SOLVE / CAD Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / CAD price. Check our F.A.Q.
Last Price
0.395300 CAD
24h Volume
217,146,307 CAD
Last Price
0.376402 CAD
24h Volume
15,329,797 CAD
Last Price
0.348713 CAD
24h Volume
4,204,947 CAD
Last Price
0.390038 CAD
24h Volume
293,594 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.453249 CAD
0.309164 CAD
0.300932 CAD
0.476314 CAD
0.394070 CAD 136,341,430 CAD
2021-10-24
0.593651 CAD
0.445206 CAD
0.428596 CAD
0.633068 CAD
0.549936 CAD 196,335,793 CAD
2021-10-23
0.519225 CAD
0.598491 CAD
0.508753 CAD
0.655449 CAD
0.590350 CAD 263,934,513 CAD
2021-10-22
0.528467 CAD
0.522809 CAD
0.492568 CAD
0.668748 CAD
0.556870 CAD 230,558,681 CAD
2021-10-21
0.445510 CAD
0.525376 CAD
0.437501 CAD
0.751394 CAD
0.539261 CAD 231,690,640 CAD
2021-10-20
0.378867 CAD
0.456492 CAD
0.253013 CAD
0.726282 CAD
0.441973 CAD 201,313,131 CAD
2021-10-19
0.106068 CAD
0.376015 CAD
0.101764 CAD
0.411984 CAD
0.150738 CAD 159,806,426 CAD
2021-10-18
0.106153 CAD
0.103804 CAD
0.100782 CAD
0.114721 CAD
0.105541 CAD 43,805,339 CAD
2021-10-17
0.100430 CAD
0.106202 CAD
0.099658 CAD
0.110479 CAD
0.105243 CAD 44,817,362 CAD
2021-10-16
0.098956 CAD
0.100405 CAD
0.093438 CAD
0.111116 CAD
0.101015 CAD 42,371,028 CAD
2021-10-15
0.105350 CAD
0.099154 CAD
0.094602 CAD
0.120379 CAD
0.103287 CAD 41,843,039 CAD
2021-10-14
0.094504 CAD
0.106030 CAD
0.092453 CAD
0.124091 CAD
0.106189 CAD 44,744,626 CAD
2021-10-13
0.084510 CAD
0.093910 CAD
0.083580 CAD
0.103406 CAD
0.089860 CAD 39,630,088 CAD
2021-10-12
0.090194 CAD
0.084546 CAD
0.079179 CAD
0.093423 CAD
0.085897 CAD 35,678,277 CAD