SOLVE / BRL Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / BRL price. Check our F.A.Q.
Last Price
2.58 BRL
24h Volume
2,870,215,008 BRL
Last Price
2.48 BRL
24h Volume
263,983,469 BRL
Last Price
2.50 BRL
24h Volume
236,491,455 BRL
Last Price
2.69 BRL
24h Volume
2,297,495 BRL
Last Price
1.40 BRL
24h Volume
4,519 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
1.71 BRL
2.06 BRL
1.14 BRL
3.28 BRL
2.00 BRL 909,156,074 BRL
2021-10-19
0.479018 BRL
1.70 BRL
0.459581 BRL
1.86 BRL
0.680753 BRL 721,706,440 BRL
2021-10-18
0.479399 BRL
0.468793 BRL
0.455146 BRL
0.518095 BRL
0.476638 BRL 197,830,562 BRL
2021-10-17
0.453555 BRL
0.479623 BRL
0.450066 BRL
0.498938 BRL
0.475289 BRL 202,400,990 BRL
2021-10-16
0.446897 BRL
0.453443 BRL
0.421977 BRL
0.501816 BRL
0.456198 BRL 191,353,030 BRL
2021-10-15
0.475776 BRL
0.447793 BRL
0.427235 BRL
0.543648 BRL
0.466458 BRL 188,968,562 BRL
2021-10-14
0.426793 BRL
0.478845 BRL
0.417530 BRL
0.560409 BRL
0.479562 BRL 202,072,506 BRL
2021-10-13
0.381657 BRL
0.424110 BRL
0.377457 BRL
0.466995 BRL
0.405821 BRL 178,974,589 BRL
2021-10-12
0.407327 BRL
0.381819 BRL
0.357582 BRL
0.421910 BRL
0.387923 BRL 161,127,702 BRL
2021-10-11
0.405216 BRL
0.407299 BRL
0.398468 BRL
0.412171 BRL
0.405972 BRL 171,880,262 BRL
2021-10-10
0.410362 BRL
0.405054 BRL
0.400943 BRL
0.419289 BRL
0.409248 BRL 168,097,244 BRL
2021-10-09
0.417889 BRL
0.410614 BRL
0.403956 BRL
0.424502 BRL
0.415458 BRL 170,404,976 BRL
2021-10-08
0.415038 BRL
0.415537 BRL
0.397785 BRL
0.437797 BRL
0.415873 BRL 172,447,772 BRL
2021-10-07
0.416758 BRL
0.415089 BRL
0.392560 BRL
0.424172 BRL
0.408694 BRL 172,261,846 BRL