SOLVE / AUD Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / AUD price. Check our F.A.Q.
Last Price
0.424275 AUD
24h Volume
232,205,098 AUD
Last Price
0.412300 AUD
24h Volume
16,739,679 AUD
Last Price
0.374023 AUD
24h Volume
4,510,145 AUD
Last Price
0.418438 AUD
24h Volume
314,972 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.486146 AUD
0.331604 AUD
0.322774 AUD
0.510885 AUD
0.422671 AUD 146,237,179 AUD
2021-10-24
0.636739 AUD
0.477519 AUD
0.459704 AUD
0.679017 AUD
0.589851 AUD 210,585,972 AUD
2021-10-23
0.556911 AUD
0.641930 AUD
0.545679 AUD
0.703022 AUD
0.633198 AUD 283,091,051 AUD
2021-10-22
0.566823 AUD
0.560755 AUD
0.528319 AUD
0.717286 AUD
0.597288 AUD 247,292,779 AUD
2021-10-21
0.477845 AUD
0.563508 AUD
0.469255 AUD
0.805931 AUD
0.578401 AUD 248,506,896 AUD
2021-10-20
0.406366 AUD
0.489625 AUD
0.271377 AUD
0.778996 AUD
0.474052 AUD 215,924,568 AUD
2021-10-19
0.113767 AUD
0.403307 AUD
0.109150 AUD
0.441886 AUD
0.161679 AUD 171,405,280 AUD
2021-10-18
0.113857 AUD
0.111338 AUD
0.108097 AUD
0.123048 AUD
0.113202 AUD 46,984,758 AUD
2021-10-17
0.107719 AUD
0.113911 AUD
0.106891 AUD
0.118498 AUD
0.112881 AUD 48,070,235 AUD
2021-10-16
0.106138 AUD
0.107693 AUD
0.100219 AUD
0.119181 AUD
0.108347 AUD 45,446,345 AUD
2021-10-15
0.112997 AUD
0.106351 AUD
0.101468 AUD
0.129116 AUD
0.110784 AUD 44,880,033 AUD
2021-10-14
0.101363 AUD
0.113726 AUD
0.099163 AUD
0.133097 AUD
0.113896 AUD 47,992,220 AUD
2021-10-13
0.090643 AUD
0.100726 AUD
0.089646 AUD
0.110911 AUD
0.096382 AUD 42,506,465 AUD
2021-10-12
0.096740 AUD
0.090682 AUD
0.084926 AUD
0.100204 AUD
0.092132 AUD 38,267,829 AUD