SOLVE / ARS Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / ARS price. Check our F.A.Q.
Last Price
12.31 ARS
24h Volume
321,477,307 ARS
Last Price
11.91 ARS
24h Volume
44,477,674 ARS
Last Price
12.14 ARS
24h Volume
21,483,229 ARS
Last Price
11.83 ARS
24h Volume
2,121,142 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
11.64 ARS
12.44 ARS
11.23 ARS
12.67 ARS
11.78 ARS 5,487,095,070 ARS
2021-12-01
11.80 ARS
11.63 ARS
11.53 ARS
11.95 ARS
11.68 ARS 5,129,453,455 ARS
2021-11-30
11.88 ARS
11.80 ARS
11.56 ARS
12.17 ARS
11.85 ARS 5,205,255,988 ARS
2021-11-29
11.33 ARS
11.88 ARS
11.31 ARS
12.09 ARS
11.78 ARS 5,240,859,532 ARS
2021-11-28
11.41 ARS
11.33 ARS
10.87 ARS
11.47 ARS
11.20 ARS 4,997,479,416 ARS
2021-11-27
11.26 ARS
11.39 ARS
11.17 ARS
11.67 ARS
11.45 ARS 5,023,401,294 ARS
2021-11-26
12.51 ARS
11.26 ARS
11.15 ARS
12.52 ARS
11.64 ARS 4,964,062,054 ARS
2021-11-25
12.14 ARS
12.50 ARS
11.92 ARS
12.71 ARS
12.26 ARS 5,511,143,078 ARS
2021-11-24
12.56 ARS
12.14 ARS
11.94 ARS
12.66 ARS
12.24 ARS 5,355,210,263 ARS
2021-11-23
12.32 ARS
12.57 ARS
12.04 ARS
12.72 ARS
12.31 ARS 5,542,017,330 ARS
2021-11-22
12.78 ARS
12.26 ARS
12.14 ARS
12.83 ARS
12.49 ARS 5,408,392,499 ARS
2021-11-21
12.93 ARS
12.78 ARS
12.47 ARS
13.03 ARS
12.71 ARS 5,635,130,859 ARS
2021-11-20
13.21 ARS
12.84 ARS
12.31 ARS
13.26 ARS
12.92 ARS 5,662,212,753 ARS
2021-11-19
12.84 ARS
13.21 ARS
12.58 ARS
13.68 ARS
13.12 ARS 5,823,454,868 ARS