SOLVE / AED Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / AED price. Check our F.A.Q.
Last Price
0.447879 AED
24h Volume
11,704,332 AED
Last Price
0.430601 AED
24h Volume
1,582,618 AED
Last Price
0.440290 AED
24h Volume
779,316 AED
Last Price
0.430007 AED
24h Volume
77,071 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.422094 AED
0.451355 AED
0.407220 AED
0.459601 AED
0.427434 AED 199,047,533 AED
2021-12-01
0.428117 AED
0.421936 AED
0.418116 AED
0.433500 AED
0.423573 AED 186,073,877 AED
2021-11-30
0.430994 AED
0.428172 AED
0.419470 AED
0.441633 AED
0.429918 AED 188,823,658 AED
2021-11-29
0.410871 AED
0.431100 AED
0.410295 AED
0.438492 AED
0.427331 AED 190,115,197 AED
2021-11-28
0.413822 AED
0.411080 AED
0.394235 AED
0.416152 AED
0.406280 AED 181,286,443 AED
2021-11-27
0.408306 AED
0.413213 AED
0.405238 AED
0.423379 AED
0.415470 AED 182,226,774 AED
2021-11-26
0.453840 AED
0.408332 AED
0.404339 AED
0.454144 AED
0.422377 AED 180,074,209 AED
2021-11-25
0.440385 AED
0.453333 AED
0.432517 AED
0.460963 AED
0.444701 AED 199,919,888 AED
2021-11-24
0.455465 AED
0.440506 AED
0.433277 AED
0.459348 AED
0.443875 AED 194,263,336 AED
2021-11-23
0.446834 AED
0.455873 AED
0.436778 AED
0.461345 AED
0.446569 AED 201,039,870 AED
2021-11-22
0.463620 AED
0.444881 AED
0.440301 AED
0.465532 AED
0.453208 AED 196,192,552 AED
2021-11-21
0.469151 AED
0.463532 AED
0.452372 AED
0.472634 AED
0.461036 AED 204,417,616 AED
2021-11-20
0.479030 AED
0.465760 AED
0.446378 AED
0.480961 AED
0.468758 AED 205,400,028 AED
2021-11-19
0.465796 AED
0.479023 AED
0.456398 AED
0.496096 AED
0.476116 AED 211,249,178 AED