SOLVE / USD Price Converter
We analyze 5 exchanges to compute the most accurate SOLVE / USD price. Check our F.A.Q.
Last Price
0.470932 USD
24h Volume
159,310,614 USD
Last Price
0.440680 USD
24h Volume
8,855,874 USD
Last Price
0.439980 USD
24h Volume
3,292,796 USD
Last Price
0.439777 USD
24h Volume
129,656 USD
Last Price
0.700000 USD
24h Volume
18 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.426183 USD
0.421620 USD
0.397232 USD
0.539313 USD
0.449089 USD 185,934,420 USD
2021-10-21
0.359282 USD
0.423690 USD
0.352823 USD
0.605963 USD
0.434888 USD 186,847,290 USD
2021-10-20
0.305538 USD
0.368139 USD
0.204043 USD
0.585711 USD
0.356430 USD 162,349,299 USD
2021-10-19
0.085539 USD
0.303238 USD
0.082068 USD
0.332245 USD
0.121563 USD 128,876,150 USD
2021-10-18
0.085607 USD
0.083713 USD
0.081276 USD
0.092517 USD
0.085114 USD 35,326,886 USD
2021-10-17
0.080992 USD
0.085647 USD
0.080369 USD
0.089096 USD
0.084873 USD 36,143,034 USD
2021-10-16
0.079803 USD
0.080972 USD
0.075353 USD
0.089610 USD
0.081464 USD 34,170,184 USD
2021-10-15
0.084960 USD
0.079963 USD
0.076292 USD
0.097080 USD
0.083296 USD 33,744,386 USD
2021-10-14
0.076213 USD
0.085508 USD
0.074559 USD
0.100073 USD
0.085636 USD 36,084,376 USD
2021-10-13
0.068153 USD
0.075734 USD
0.067403 USD
0.083392 USD
0.072468 USD 31,959,748 USD
2021-10-12
0.072737 USD
0.068182 USD
0.063854 USD
0.075341 USD
0.069272 USD 28,772,804 USD
2021-10-11
0.072360 USD
0.072732 USD
0.071155 USD
0.073602 USD
0.072495 USD 30,692,904 USD
2021-10-10
0.073279 USD
0.072331 USD
0.071597 USD
0.074873 USD
0.073080 USD 30,017,365 USD
2021-10-09
0.074623 USD
0.073324 USD
0.072135 USD
0.075804 USD
0.074189 USD 30,429,460 USD