SOLVE / USD Price Converter
We analyze 4 exchanges to compute the most accurate SOLVE / USD price. Check our F.A.Q.
Last Price
0.121770 USD
24h Volume
3,179,696 USD
Last Price
0.117460 USD
24h Volume
437,953 USD
Last Price
0.119970 USD
24h Volume
212,348 USD
Last Price
0.117253 USD
24h Volume
21,016 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.115012 USD
0.122985 USD
0.110959 USD
0.125232 USD
0.116467 USD 54,236,385 USD
2021-12-01
0.116653 USD
0.114969 USD
0.113928 USD
0.118120 USD
0.115415 USD 50,701,329 USD
2021-11-30
0.117437 USD
0.116668 USD
0.114297 USD
0.120336 USD
0.117144 USD 51,450,588 USD
2021-11-29
0.111954 USD
0.117466 USD
0.111797 USD
0.119480 USD
0.116439 USD 51,802,506 USD
2021-11-28
0.112758 USD
0.112011 USD
0.107421 USD
0.113393 USD
0.110703 USD 49,396,851 USD
2021-11-27
0.111255 USD
0.112592 USD
0.110419 USD
0.115362 USD
0.113207 USD 49,653,072 USD
2021-11-26
0.123662 USD
0.111262 USD
0.110174 USD
0.123745 USD
0.115089 USD 49,066,542 USD
2021-11-25
0.119996 USD
0.123524 USD
0.117852 USD
0.125603 USD
0.121172 USD 54,474,084 USD
2021-11-24
0.124105 USD
0.120029 USD
0.118059 USD
0.125163 USD
0.120947 USD 52,932,789 USD
2021-11-23
0.121753 USD
0.124216 USD
0.119013 USD
0.125707 USD
0.121681 USD 54,779,256 USD
2021-11-22
0.126327 USD
0.121221 USD
0.119973 USD
0.126848 USD
0.123490 USD 53,458,461 USD
2021-11-21
0.127834 USD
0.126303 USD
0.123262 USD
0.128783 USD
0.125623 USD 55,699,623 USD
2021-11-20
0.130526 USD
0.126910 USD
0.121629 USD
0.131052 USD
0.127727 USD 55,967,310 USD
2021-11-19
0.126920 USD
0.130524 USD
0.124359 USD
0.135176 USD
0.129732 USD 57,561,084 USD