SOL / VEF Price Converter
We analyze 38 exchanges to compute the most accurate SOL / VEF price. Check our F.A.Q.
Last Price
145,329,998.55 VEF
24h Volume
1,124,050,598,569,494 VEF
Last Price
145,429,998.55 VEF
24h Volume
1,018,129,248,338,707 VEF
Last Price
145,455,998.55 VEF
24h Volume
327,283,477,767,165 VEF
Last Price
145,530,998.54 VEF
24h Volume
280,612,788,473,872 VEF
Last Price
145,424,998.55 VEF
24h Volume
239,073,691,789,263 VEF
Last Price
145,419,998.55 VEF
24h Volume
169,102,475,708,975 VEF
Last Price
144,695,798.55 VEF
24h Volume
115,618,821,883,812 VEF
Last Price
145,346,798.55 VEF
24h Volume
90,880,488,801,195 VEF
Last Price
145,516,798.54 VEF
24h Volume
66,296,188,877,038 VEF
Last Price
145,425,798.55 VEF
24h Volume
50,643,503,133,565 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
136,126,379.64 VEF
135,609,293.64 VEF
124,947,751.75 VEF
140,439,621.60 VEF
134,101,704.66 VEF 40,332,619,401,673,800 VEF
2021-09-25
139,271,147.61 VEF
136,247,193.64 VEF
134,027,017.66 VEF
143,856,570.56 VEF
138,913,759.61 VEF 40,503,699,518,963,000 VEF
2021-09-24
149,836,513.50 VEF
139,355,812.61 VEF
128,666,205.71 VEF
150,753,069.49 VEF
140,766,689.59 VEF 41,427,900,405,720,992 VEF
2021-09-23
147,958,653.52 VEF
149,757,654.50 VEF
143,165,382.57 VEF
152,026,926.48 VEF
147,841,862.52 VEF 44,499,668,460,003,312 VEF
2021-09-22
123,977,273.76 VEF
147,927,822.52 VEF
122,336,091.78 VEF
151,135,387.49 VEF
135,786,780.64 VEF 43,949,728,256,502,712 VEF
2021-09-21
132,450,591.68 VEF
123,215,763.77 VEF
116,700,970.83 VEF
144,320,294.56 VEF
135,379,191.65 VEF 36,607,770,720,922,288 VEF
2021-09-20
152,640,921.47 VEF
131,876,204.68 VEF
130,820,189.69 VEF
153,190,873.47 VEF
142,167,640.58 VEF 39,162,870,061,371,296 VEF
2021-09-19
169,324,214.31 VEF
152,654,650.47 VEF
151,112,742.49 VEF
170,717,623.29 VEF
160,226,972.40 VEF 45,333,454,953,665,448 VEF
2021-09-18
147,478,328.53 VEF
169,582,253.30 VEF
144,382,749.56 VEF
171,198,552.29 VEF
157,385,103.43 VEF 50,337,230,825,627,688 VEF
2021-09-17
152,324,390.48 VEF
147,688,449.52 VEF
135,123,365.65 VEF
153,126,990.47 VEF
144,231,235.56 VEF 43,838,547,672,614,520 VEF
2021-09-16
158,956,081.41 VEF
152,413,228.48 VEF
147,658,906.52 VEF
162,843,578.37 VEF
156,046,804.44 VEF 45,241,081,977,589,176 VEF
2021-09-15
158,332,825.42 VEF
158,978,567.41 VEF
154,038,650.46 VEF
165,696,146.34 VEF
159,635,055.40 VEF 47,167,960,688,320,384 VEF
2021-09-14
169,359,314.31 VEF
158,753,996.41 VEF
144,228,013.56 VEF
171,513,638.28 VEF
161,420,772.39 VEF 47,101,385,675,986,136 VEF
2021-09-13
174,505,056.25 VEF
169,307,740.31 VEF
150,791,750.49 VEF
174,711,261.25 VEF
161,368,653.39 VEF 49,693,670,959,063,288 VEF