SOL / SGD Price Converter
We analyze 44 exchanges to compute the most accurate SOL / SGD price. Check our F.A.Q.
Last Price
113.40 SGD
24h Volume
800,669,719 SGD
Last Price
114.13 SGD
24h Volume
834,887,614 SGD
Last Price
114.16 SGD
24h Volume
443,777,072 SGD
Last Price
114.03 SGD
24h Volume
418,663,764 SGD
Last Price
113.66 SGD
24h Volume
392,023,034 SGD
Last Price
114.16 SGD
24h Volume
377,959,882 SGD
Last Price
114.43 SGD
24h Volume
342,799,074 SGD
Last Price
114.10 SGD
24h Volume
145,080,972 SGD
Last Price
113.78 SGD
24h Volume
110,415,829 SGD
Last Price
113.65 SGD
24h Volume
84,938,268 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
127.66 SGD
134.49 SGD
126.18 SGD
141.11 SGD
132.64 SGD 42,323,573,455 SGD
2022-01-22
151.93 SGD
127.19 SGD
120.07 SGD
153.67 SGD
135.65 SGD 40,003,614,370 SGD
2022-01-21
172.62 SGD
151.88 SGD
144.45 SGD
173.55 SGD
164.95 SGD 47,769,554,066 SGD
2022-01-20
182.73 SGD
171.75 SGD
171.33 SGD
193.82 SGD
185.64 SGD 54,008,802,576 SGD
2022-01-19
190.69 SGD
182.77 SGD
179.71 SGD
192.32 SGD
185.09 SGD 57,417,431,969 SGD
2022-01-18
188.84 SGD
191.01 SGD
181.69 SGD
192.23 SGD
186.92 SGD 60,007,209,364 SGD
2022-01-17
199.68 SGD
188.82 SGD
185.52 SGD
200.14 SGD
192.26 SGD 59,319,630,468 SGD
2022-01-16
199.34 SGD
199.55 SGD
197.44 SGD
204.93 SGD
200.48 SGD 62,660,458,275 SGD
2022-01-15
197.31 SGD
199.44 SGD
194.79 SGD
201.63 SGD
197.89 SGD 62,624,710,510 SGD
2022-01-14
197.04 SGD
197.23 SGD
192.12 SGD
203.27 SGD
198.13 SGD 61,932,768,268 SGD
2022-01-13
204.31 SGD
196.77 SGD
196.77 SGD
212.54 SGD
203.51 SGD 61,347,416,546 SGD
2022-01-12
189.48 SGD
204.32 SGD
186.98 SGD
206.44 SGD
195.58 SGD 63,702,911,858 SGD
2022-01-11
183.66 SGD
189.50 SGD
180.69 SGD
193.43 SGD
186.32 SGD 59,056,304,963 SGD
2022-01-10
189.97 SGD
183.75 SGD
176.30 SGD
193.96 SGD
186.48 SGD 57,208,885,088 SGD