SOL / SGD Price Converter
We analyze 38 exchanges to compute the most accurate SOL / SGD price. Check our F.A.Q.
Last Price
192.32 SGD
24h Volume
1,379,260,368 SGD
Last Price
192.21 SGD
24h Volume
1,276,906,861 SGD
Last Price
192.32 SGD
24h Volume
412,204,047 SGD
Last Price
192.42 SGD
24h Volume
385,312,406 SGD
Last Price
192.31 SGD
24h Volume
318,376,897 SGD
Last Price
192.36 SGD
24h Volume
222,455,383 SGD
Last Price
195.95 SGD
24h Volume
163,286,351 SGD
Last Price
192.29 SGD
24h Volume
121,744,345 SGD
Last Price
192.26 SGD
24h Volume
83,704,541 SGD
Last Price
192.36 SGD
24h Volume
65,849,941 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
183.77 SGD
183.07 SGD
168.68 SGD
189.59 SGD
181.04 SGD 54,449,036,737 SGD
2021-09-25
188.02 SGD
183.93 SGD
180.94 SGD
194.21 SGD
187.53 SGD 54,679,994,897 SGD
2021-09-24
202.28 SGD
188.13 SGD
173.70 SGD
203.52 SGD
190.04 SGD 55,927,666,107 SGD
2021-09-23
199.74 SGD
202.17 SGD
193.27 SGD
205.24 SGD
199.59 SGD 60,074,553,022 SGD
2021-09-22
167.37 SGD
199.70 SGD
165.15 SGD
204.03 SGD
183.31 SGD 59,332,133,740 SGD
2021-09-21
178.81 SGD
166.34 SGD
157.55 SGD
194.83 SGD
182.76 SGD 49,420,490,967 SGD
2021-09-20
206.07 SGD
178.03 SGD
176.61 SGD
206.81 SGD
191.93 SGD 52,869,875,112 SGD
2021-09-19
228.59 SGD
206.08 SGD
204.00 SGD
230.47 SGD
216.31 SGD 61,200,164,799 SGD
2021-09-18
199.10 SGD
228.94 SGD
194.92 SGD
231.12 SGD
212.47 SGD 67,955,262,294 SGD
2021-09-17
205.64 SGD
199.38 SGD
182.42 SGD
206.72 SGD
194.71 SGD 59,182,039,950 SGD
2021-09-16
214.59 SGD
205.76 SGD
199.34 SGD
219.84 SGD
210.66 SGD 61,075,461,281 SGD
2021-09-15
213.75 SGD
214.62 SGD
207.95 SGD
223.69 SGD
215.51 SGD 63,676,747,566 SGD
2021-09-14
228.64 SGD
214.32 SGD
194.71 SGD
231.54 SGD
217.92 SGD 63,586,871,298 SGD
2021-09-13
235.58 SGD
228.57 SGD
203.57 SGD
235.86 SGD
217.85 SGD 67,086,456,466 SGD