SOL / SEK Price Converter
We analyze 38 exchanges to compute the most accurate SOL / SEK price. Check our F.A.Q.
Last Price
1,260.28 SEK
24h Volume
8,700,804,553 SEK
Last Price
1,259.24 SEK
24h Volume
7,903,622,620 SEK
Last Price
1,260.80 SEK
24h Volume
2,661,059,895 SEK
Last Price
1,261.46 SEK
24h Volume
2,399,041,259 SEK
Last Price
1,260.09 SEK
24h Volume
1,988,199,083 SEK
Last Price
1,260.02 SEK
24h Volume
1,403,747,589 SEK
Last Price
1,262.81 SEK
24h Volume
1,052,289,820 SEK
Last Price
1,259.31 SEK
24h Volume
768,696,046 SEK
Last Price
1,259.79 SEK
24h Volume
536,693,668 SEK
Last Price
1,259.40 SEK
24h Volume
416,495,169 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
1,184.30 SEK
1,179.80 SEK
1,087.05 SEK
1,221.82 SEK
1,166.68 SEK 350,893,792,304 SEK
2021-09-25
1,211.66 SEK
1,185.35 SEK
1,166.04 SEK
1,251.55 SEK
1,208.55 SEK 352,382,189,339 SEK
2021-09-24
1,303.58 SEK
1,212.40 SEK
1,119.40 SEK
1,311.55 SEK
1,224.67 SEK 360,422,737,134 SEK
2021-09-23
1,287.24 SEK
1,302.89 SEK
1,245.54 SEK
1,322.63 SEK
1,286.22 SEK 387,147,119,474 SEK
2021-09-22
1,078.60 SEK
1,286.97 SEK
1,064.32 SEK
1,314.88 SEK
1,181.35 SEK 382,362,639,655 SEK
2021-09-21
1,152.32 SEK
1,071.98 SEK
1,015.30 SEK
1,255.59 SEK
1,177.80 SEK 318,487,608,457 SEK
2021-09-20
1,327.98 SEK
1,147.32 SEK
1,138.14 SEK
1,332.76 SEK
1,236.86 SEK 340,716,972,941 SEK
2021-09-19
1,473.12 SEK
1,328.10 SEK
1,314.68 SEK
1,485.24 SEK
1,393.97 SEK 394,401,062,041 SEK
2021-09-18
1,283.06 SEK
1,475.37 SEK
1,256.13 SEK
1,489.43 SEK
1,369.25 SEK 437,933,912,562 SEK
2021-09-17
1,325.22 SEK
1,284.89 SEK
1,175.57 SEK
1,332.20 SEK
1,254.81 SEK 381,395,368,566 SEK
2021-09-16
1,382.92 SEK
1,326.00 SEK
1,284.63 SEK
1,416.74 SEK
1,357.61 SEK 393,597,417,141 SEK
2021-09-15
1,377.50 SEK
1,383.11 SEK
1,340.14 SEK
1,441.56 SEK
1,388.82 SEK 410,361,262,092 SEK
2021-09-14
1,473.43 SEK
1,381.16 SEK
1,254.78 SEK
1,492.17 SEK
1,404.36 SEK 409,782,059,479 SEK
2021-09-13
1,518.19 SEK
1,472.98 SEK
1,311.89 SEK
1,519.99 SEK
1,403.91 SEK 432,334,941,667 SEK