SOL / SEK Price Converter
We analyze 44 exchanges to compute the most accurate SOL / SEK price. Check our F.A.Q.
Last Price
764.15 SEK
24h Volume
4,963,135,971 SEK
Last Price
765.17 SEK
24h Volume
5,314,467,488 SEK
Last Price
766.25 SEK
24h Volume
2,865,898,781 SEK
Last Price
765.93 SEK
24h Volume
2,625,936,640 SEK
Last Price
765.03 SEK
24h Volume
2,458,767,848 SEK
Last Price
766.25 SEK
24h Volume
2,446,361,515 SEK
Last Price
767.56 SEK
24h Volume
2,347,605,483 SEK
Last Price
763.42 SEK
24h Volume
926,276,118 SEK
Last Price
765.20 SEK
24h Volume
699,163,037 SEK
Last Price
763.49 SEK
24h Volume
503,879,031 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
870.92 SEK
917.54 SEK
860.83 SEK
962.65 SEK
904.91 SEK 288,740,823,350 SEK
2022-01-22
1,036.52 SEK
867.70 SEK
819.14 SEK
1,048.37 SEK
925.43 SEK 272,913,546,927 SEK
2022-01-21
1,177.65 SEK
1,036.16 SEK
985.44 SEK
1,184.02 SEK
1,125.30 SEK 325,894,513,297 SEK
2022-01-20
1,246.59 SEK
1,171.69 SEK
1,168.86 SEK
1,322.30 SEK
1,266.46 SEK 368,460,053,133 SEK
2022-01-19
1,300.95 SEK
1,246.90 SEK
1,226.03 SEK
1,312.07 SEK
1,262.73 SEK 391,714,480,320 SEK
2022-01-18
1,288.32 SEK
1,303.14 SEK
1,239.50 SEK
1,311.42 SEK
1,275.19 SEK 409,382,517,216 SEK
2022-01-17
1,362.24 SEK
1,288.20 SEK
1,265.63 SEK
1,365.37 SEK
1,311.62 SEK 404,691,701,190 SEK
2022-01-16
1,359.97 SEK
1,361.37 SEK
1,346.96 SEK
1,398.08 SEK
1,367.73 SEK 427,483,570,900 SEK
2022-01-15
1,346.07 SEK
1,360.59 SEK
1,328.87 SEK
1,375.56 SEK
1,350.07 SEK 427,239,691,703 SEK
2022-01-14
1,344.25 SEK
1,345.55 SEK
1,310.70 SEK
1,386.74 SEK
1,351.71 SEK 422,519,107,962 SEK
2022-01-13
1,393.87 SEK
1,342.38 SEK
1,342.38 SEK
1,449.98 SEK
1,388.41 SEK 418,525,708,438 SEK
2022-01-12
1,292.68 SEK
1,393.92 SEK
1,275.59 SEK
1,408.37 SEK
1,334.27 SEK 434,595,420,898 SEK
2022-01-11
1,252.97 SEK
1,292.81 SEK
1,232.74 SEK
1,319.65 SEK
1,271.09 SEK 402,895,236,084 SEK
2022-01-10
1,296.00 SEK
1,253.58 SEK
1,202.79 SEK
1,323.23 SEK
1,272.18 SEK 390,291,727,156 SEK