SOL / NZD Price Converter
We analyze 44 exchanges to compute the most accurate SOL / NZD price. Check our F.A.Q.
Last Price
124.52 NZD
24h Volume
829,283,102 NZD
Last Price
124.74 NZD
24h Volume
875,510,599 NZD
Last Price
124.58 NZD
24h Volume
470,792,211 NZD
Last Price
124.64 NZD
24h Volume
437,527,219 NZD
Last Price
124.89 NZD
24h Volume
411,242,383 NZD
Last Price
124.95 NZD
24h Volume
406,684,026 NZD
Last Price
124.81 NZD
24h Volume
402,121,382 NZD
Last Price
124.43 NZD
24h Volume
154,811,791 NZD
Last Price
124.77 NZD
24h Volume
116,311,134 NZD
Last Price
124.77 NZD
24h Volume
85,859,187 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
140.90 NZD
148.44 NZD
139.27 NZD
155.74 NZD
146.40 NZD 46,712,684,776 NZD
2022-01-22
167.69 NZD
140.38 NZD
132.52 NZD
169.61 NZD
149.72 NZD 44,152,137,342 NZD
2022-01-21
190.52 NZD
167.63 NZD
159.42 NZD
191.55 NZD
182.05 NZD 52,723,433,747 NZD
2022-01-20
201.67 NZD
189.56 NZD
189.10 NZD
213.92 NZD
204.89 NZD 59,609,715,436 NZD
2022-01-19
210.47 NZD
201.72 NZD
198.35 NZD
212.27 NZD
204.29 NZD 63,371,832,321 NZD
2022-01-18
208.42 NZD
210.82 NZD
200.53 NZD
212.16 NZD
206.30 NZD 66,230,179,224 NZD
2022-01-17
220.38 NZD
208.41 NZD
204.75 NZD
220.89 NZD
212.19 NZD 65,471,295,849 NZD
2022-01-16
220.02 NZD
220.24 NZD
217.91 NZD
226.18 NZD
221.27 NZD 69,158,579,874 NZD
2022-01-15
217.77 NZD
220.12 NZD
214.99 NZD
222.54 NZD
218.41 NZD 69,119,124,933 NZD
2022-01-14
217.47 NZD
217.68 NZD
212.05 NZD
224.35 NZD
218.68 NZD 68,355,425,718 NZD
2022-01-13
225.50 NZD
217.17 NZD
217.17 NZD
234.58 NZD
224.62 NZD 67,709,370,855 NZD
2022-01-12
209.13 NZD
225.51 NZD
206.37 NZD
227.85 NZD
215.86 NZD 70,309,139,754 NZD
2022-01-11
202.71 NZD
209.15 NZD
199.43 NZD
213.49 NZD
205.64 NZD 65,180,662,515 NZD
2022-01-10
209.67 NZD
202.81 NZD
194.59 NZD
214.07 NZD
205.81 NZD 63,141,658,356 NZD