SOL / NZD Price Converter
We analyze 38 exchanges to compute the most accurate SOL / NZD price. Check our F.A.Q.
Last Price
201.94 NZD
24h Volume
1,422,504,440 NZD
Last Price
201.83 NZD
24h Volume
1,325,986,384 NZD
Last Price
201.92 NZD
24h Volume
429,517,257 NZD
Last Price
201.79 NZD
24h Volume
404,224,921 NZD
Last Price
202.01 NZD
24h Volume
333,292,688 NZD
Last Price
201.72 NZD
24h Volume
231,655,834 NZD
Last Price
207.57 NZD
24h Volume
172,962,580 NZD
Last Price
201.94 NZD
24h Volume
125,679,778 NZD
Last Price
201.95 NZD
24h Volume
88,142,207 NZD
Last Price
201.63 NZD
24h Volume
67,817,452 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
194.66 NZD
193.92 NZD
178.68 NZD
200.83 NZD
191.77 NZD 57,675,646,321 NZD
2021-09-25
199.16 NZD
194.83 NZD
191.66 NZD
205.71 NZD
198.65 NZD 57,920,290,891 NZD
2021-09-24
214.27 NZD
199.28 NZD
183.99 NZD
215.58 NZD
201.30 NZD 59,241,898,173 NZD
2021-09-23
211.58 NZD
214.15 NZD
204.73 NZD
217.40 NZD
211.41 NZD 63,634,526,534 NZD
2021-09-22
177.29 NZD
211.54 NZD
174.94 NZD
216.12 NZD
194.18 NZD 62,848,112,035 NZD
2021-09-21
189.40 NZD
176.20 NZD
166.88 NZD
206.38 NZD
193.59 NZD 52,349,112,654 NZD
2021-09-20
218.28 NZD
188.58 NZD
187.07 NZD
219.06 NZD
203.30 NZD 56,002,904,748 NZD
2021-09-19
242.13 NZD
218.30 NZD
216.09 NZD
244.13 NZD
229.12 NZD 64,826,841,232 NZD
2021-09-18
210.89 NZD
242.50 NZD
206.47 NZD
244.81 NZD
225.06 NZD 71,982,240,800 NZD
2021-09-17
217.82 NZD
211.19 NZD
193.23 NZD
218.97 NZD
206.25 NZD 62,689,123,799 NZD
2021-09-16
227.31 NZD
217.95 NZD
211.15 NZD
232.87 NZD
223.15 NZD 64,694,747,875 NZD
2021-09-15
226.42 NZD
227.34 NZD
220.28 NZD
236.95 NZD
228.28 NZD 67,450,184,459 NZD
2021-09-14
242.18 NZD
227.02 NZD
206.25 NZD
245.26 NZD
230.83 NZD 67,354,982,190 NZD
2021-09-13
249.54 NZD
242.11 NZD
215.63 NZD
249.84 NZD
230.76 NZD 71,061,950,182 NZD