SOL / NOK Price Converter
We analyze 44 exchanges to compute the most accurate SOL / NOK price. Check our F.A.Q.
Last Price
742.76 NOK
24h Volume
4,693,269,749 NOK
Last Price
742.76 NOK
24h Volume
5,048,354,943 NOK
Last Price
742.04 NOK
24h Volume
2,757,212,598 NOK
Last Price
742.58 NOK
24h Volume
2,498,822,311 NOK
Last Price
742.04 NOK
24h Volume
2,356,099,261 NOK
Last Price
742.32 NOK
24h Volume
2,332,389,058 NOK
Last Price
743.92 NOK
24h Volume
2,141,074,978 NOK
Last Price
741.87 NOK
24h Volume
881,010,870 NOK
Last Price
742.64 NOK
24h Volume
665,168,207 NOK
Last Price
742.06 NOK
24h Volume
472,260,626 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
846.33 NOK
891.64 NOK
836.53 NOK
935.47 NOK
879.36 NOK 280,589,616,610 NOK
2022-01-22
1,007.26 NOK
843.20 NOK
796.02 NOK
1,018.77 NOK
899.31 NOK 265,209,147,122 NOK
2022-01-21
1,144.41 NOK
1,006.91 NOK
957.62 NOK
1,150.59 NOK
1,093.53 NOK 316,694,451,033 NOK
2022-01-20
1,211.40 NOK
1,138.61 NOK
1,135.87 NOK
1,284.97 NOK
1,230.71 NOK 358,058,357,822 NOK
2022-01-19
1,264.23 NOK
1,211.70 NOK
1,191.42 NOK
1,275.03 NOK
1,227.09 NOK 380,656,308,238 NOK
2022-01-18
1,251.95 NOK
1,266.35 NOK
1,204.51 NOK
1,274.40 NOK
1,239.20 NOK 397,825,573,190 NOK
2022-01-17
1,323.78 NOK
1,251.83 NOK
1,229.90 NOK
1,326.82 NOK
1,274.59 NOK 393,267,179,766 NOK
2022-01-16
1,321.58 NOK
1,322.94 NOK
1,308.93 NOK
1,358.61 NOK
1,329.11 NOK 415,415,630,788 NOK
2022-01-15
1,308.07 NOK
1,322.18 NOK
1,291.36 NOK
1,336.72 NOK
1,311.95 NOK 415,178,636,345 NOK
2022-01-14
1,306.30 NOK
1,307.57 NOK
1,273.70 NOK
1,347.60 NOK
1,313.55 NOK 410,591,315,555 NOK
2022-01-13
1,354.52 NOK
1,304.49 NOK
1,304.49 NOK
1,409.05 NOK
1,349.22 NOK 406,710,650,436 NOK
2022-01-12
1,256.19 NOK
1,354.57 NOK
1,239.58 NOK
1,368.61 NOK
1,296.61 NOK 422,326,711,947 NOK
2022-01-11
1,217.60 NOK
1,256.31 NOK
1,197.94 NOK
1,282.40 NOK
1,235.21 NOK 391,521,429,202 NOK
2022-01-10
1,259.41 NOK
1,218.19 NOK
1,168.83 NOK
1,285.87 NOK
1,236.26 NOK 379,273,719,657 NOK