SOL / NOK Price Converter
We analyze 38 exchanges to compute the most accurate SOL / NOK price. Check our F.A.Q.
Last Price
1,246.24 NOK
24h Volume
8,818,805,207 NOK
Last Price
1,246.07 NOK
24h Volume
7,994,846,175 NOK
Last Price
1,245.58 NOK
24h Volume
2,667,141,149 NOK
Last Price
1,246.07 NOK
24h Volume
2,438,282,653 NOK
Last Price
1,246.43 NOK
24h Volume
1,993,451,268 NOK
Last Price
1,246.41 NOK
24h Volume
1,390,028,684 NOK
Last Price
1,245.03 NOK
24h Volume
1,032,733,876 NOK
Last Price
1,244.22 NOK
24h Volume
764,796,191 NOK
Last Price
1,245.53 NOK
24h Volume
542,764,025 NOK
Last Price
1,245.35 NOK
24h Volume
416,271,793 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
1,169.33 NOK
1,164.88 NOK
1,073.30 NOK
1,206.38 NOK
1,151.93 NOK 346,457,204,125 NOK
2021-09-25
1,196.34 NOK
1,170.36 NOK
1,151.29 NOK
1,235.73 NOK
1,193.27 NOK 347,926,782,347 NOK
2021-09-24
1,287.10 NOK
1,197.07 NOK
1,105.24 NOK
1,294.97 NOK
1,209.19 NOK 355,865,668,044 NOK
2021-09-23
1,270.96 NOK
1,286.42 NOK
1,229.79 NOK
1,305.91 NOK
1,269.96 NOK 382,252,155,894 NOK
2021-09-22
1,064.96 NOK
1,270.70 NOK
1,050.87 NOK
1,298.25 NOK
1,166.41 NOK 377,528,169,499 NOK
2021-09-21
1,137.75 NOK
1,058.42 NOK
1,002.46 NOK
1,239.71 NOK
1,162.91 NOK 314,460,753,637 NOK
2021-09-20
1,311.19 NOK
1,132.82 NOK
1,123.75 NOK
1,315.91 NOK
1,221.22 NOK 336,409,057,191 NOK
2021-09-19
1,454.50 NOK
1,311.30 NOK
1,298.06 NOK
1,466.46 NOK
1,376.35 NOK 389,414,381,946 NOK
2021-09-18
1,266.84 NOK
1,456.71 NOK
1,240.25 NOK
1,470.60 NOK
1,351.94 NOK 432,396,817,116 NOK
2021-09-17
1,308.47 NOK
1,268.64 NOK
1,160.71 NOK
1,315.36 NOK
1,238.95 NOK 376,573,128,273 NOK
2021-09-16
1,365.43 NOK
1,309.23 NOK
1,268.39 NOK
1,398.83 NOK
1,340.44 NOK 388,620,898,074 NOK
2021-09-15
1,360.08 NOK
1,365.63 NOK
1,323.19 NOK
1,423.33 NOK
1,371.27 NOK 405,172,786,364 NOK
2021-09-14
1,454.80 NOK
1,363.70 NOK
1,238.92 NOK
1,473.30 NOK
1,386.60 NOK 404,600,907,003 NOK
2021-09-13
1,499.00 NOK
1,454.35 NOK
1,295.30 NOK
1,500.77 NOK
1,386.16 NOK 426,868,637,807 NOK