SOL / KWD Price Converter
We analyze 44 exchanges to compute the most accurate SOL / KWD price. Check our F.A.Q.
Last Price
25.97 KWD
24h Volume
179,826,768 KWD
Last Price
26.08 KWD
24h Volume
182,731,504 KWD
Last Price
25.88 KWD
24h Volume
99,276,984 KWD
Last Price
25.86 KWD
24h Volume
91,650,522 KWD
Last Price
25.91 KWD
24h Volume
88,176,842 KWD
Last Price
25.88 KWD
24h Volume
84,644,709 KWD
Last Price
25.76 KWD
24h Volume
84,410,471 KWD
Last Price
26.01 KWD
24h Volume
31,811,772 KWD
Last Price
25.87 KWD
24h Volume
24,714,657 KWD
Last Price
25.87 KWD
24h Volume
18,855,002 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
28.37 KWD
29.89 KWD
28.04 KWD
31.36 KWD
29.48 KWD 9,405,238,546 KWD
2022-01-22
33.76 KWD
28.26 KWD
26.68 KWD
34.15 KWD
30.14 KWD 8,889,692,082 KWD
2022-01-21
38.36 KWD
33.75 KWD
32.10 KWD
38.57 KWD
36.65 KWD 10,615,456,459 KWD
2022-01-20
40.61 KWD
38.17 KWD
38.07 KWD
43.07 KWD
41.25 KWD 12,001,956,128 KWD
2022-01-19
42.38 KWD
40.62 KWD
39.94 KWD
42.74 KWD
41.13 KWD 12,759,429,326 KWD
2022-01-18
41.96 KWD
42.45 KWD
40.37 KWD
42.72 KWD
41.54 KWD 13,334,935,414 KWD
2022-01-17
44.37 KWD
41.96 KWD
41.23 KWD
44.47 KWD
42.72 KWD 13,182,140,104 KWD
2022-01-16
44.30 KWD
44.34 KWD
43.87 KWD
45.54 KWD
44.55 KWD 13,924,546,283 KWD
2022-01-15
43.85 KWD
44.32 KWD
43.29 KWD
44.81 KWD
43.98 KWD 13,916,602,336 KWD
2022-01-14
43.79 KWD
43.83 KWD
42.69 KWD
45.17 KWD
44.03 KWD 13,762,837,393 KWD
2022-01-13
45.40 KWD
43.73 KWD
43.73 KWD
47.23 KWD
45.23 KWD 13,632,759,233 KWD
2022-01-12
42.11 KWD
45.40 KWD
41.55 KWD
45.88 KWD
43.46 KWD 14,156,202,635 KWD
2022-01-11
40.81 KWD
42.11 KWD
40.15 KWD
42.99 KWD
41.40 KWD 13,123,623,325 KWD
2022-01-10
42.22 KWD
40.83 KWD
39.18 KWD
43.10 KWD
41.44 KWD 12,713,085,575 KWD