SOL / KWD Price Converter
We analyze 38 exchanges to compute the most accurate SOL / KWD price. Check our F.A.Q.
Last Price
42.68 KWD
24h Volume
304,598,917 KWD
Last Price
42.68 KWD
24h Volume
281,678,205 KWD
Last Price
42.67 KWD
24h Volume
91,257,687 KWD
Last Price
42.70 KWD
24h Volume
84,417,949 KWD
Last Price
42.70 KWD
24h Volume
70,457,554 KWD
Last Price
42.69 KWD
24h Volume
49,143,360 KWD
Last Price
43.55 KWD
24h Volume
36,285,856 KWD
Last Price
42.67 KWD
24h Volume
26,855,380 KWD
Last Price
42.71 KWD
24h Volume
18,542,888 KWD
Last Price
42.66 KWD
24h Volume
14,531,755 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
40.84 KWD
40.68 KWD
37.48 KWD
42.13 KWD
40.23 KWD 12,099,785,942 KWD
2021-09-25
41.78 KWD
40.87 KWD
40.21 KWD
43.16 KWD
41.67 KWD 12,151,109,977 KWD
2021-09-24
44.95 KWD
41.81 KWD
38.60 KWD
45.23 KWD
42.23 KWD 12,428,370,246 KWD
2021-09-23
44.39 KWD
44.93 KWD
42.95 KWD
45.61 KWD
44.35 KWD 13,349,900,672 KWD
2021-09-22
37.19 KWD
44.38 KWD
36.70 KWD
45.34 KWD
40.74 KWD 13,184,918,609 KWD
2021-09-21
39.74 KWD
36.96 KWD
35.01 KWD
43.30 KWD
40.61 KWD 10,982,331,326 KWD
2021-09-20
45.79 KWD
39.56 KWD
39.25 KWD
45.96 KWD
42.65 KWD 11,748,861,136 KWD
2021-09-19
50.80 KWD
45.80 KWD
45.33 KWD
51.22 KWD
48.07 KWD 13,600,036,622 KWD
2021-09-18
44.24 KWD
50.87 KWD
43.31 KWD
51.36 KWD
47.22 KWD 15,101,169,399 KWD
2021-09-17
45.70 KWD
44.31 KWD
40.54 KWD
45.94 KWD
43.27 KWD 13,151,564,433 KWD
2021-09-16
47.69 KWD
45.72 KWD
44.30 KWD
48.85 KWD
46.81 KWD 13,572,324,729 KWD
2021-09-15
47.50 KWD
47.69 KWD
46.21 KWD
49.71 KWD
47.89 KWD 14,150,388,348 KWD
2021-09-14
50.81 KWD
47.63 KWD
43.27 KWD
51.45 KWD
48.43 KWD 14,130,415,844 KWD
2021-09-13
52.35 KWD
50.79 KWD
45.24 KWD
52.41 KWD
48.41 KWD 14,908,101,437 KWD