SOL / KRW Price Converter
We analyze 44 exchanges to compute the most accurate SOL / KRW price. Check our F.A.Q.
Last Price
99,240.76 KRW
24h Volume
653,710,209,429 KRW
Last Price
99,180.96 KRW
24h Volume
697,594,602,289 KRW
Last Price
99,338.11 KRW
24h Volume
373,350,894,688 KRW
Last Price
99,121.16 KRW
24h Volume
345,404,570,070 KRW
Last Price
99,323.28 KRW
24h Volume
324,088,914,522 KRW
Last Price
99,185.39 KRW
24h Volume
318,244,896,357 KRW
Last Price
99,264.68 KRW
24h Volume
317,668,356,775 KRW
Last Price
99,300.56 KRW
24h Volume
122,815,283,035 KRW
Last Price
99,176.90 KRW
24h Volume
91,792,194,634 KRW
Last Price
99,221.98 KRW
24h Volume
67,210,518,951 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
113,092.31 KRW
119,146.36 KRW
111,782.53 KRW
125,004.41 KRW
117,506.40 KRW 37,494,296,969,986 KRW
2022-01-22
134,596.79 KRW
112,674.40 KRW
106,369.24 KRW
136,135.47 KRW
120,171.61 KRW 35,439,053,809,158 KRW
2022-01-21
152,923.71 KRW
134,550.59 KRW
127,963.67 KRW
153,750.25 KRW
146,125.26 KRW 42,318,871,023,149 KRW
2022-01-20
161,875.67 KRW
152,149.05 KRW
151,782.38 KRW
171,706.10 KRW
164,455.83 KRW 47,846,198,169,875 KRW
2022-01-19
168,934.47 KRW
161,915.15 KRW
159,205.92 KRW
170,377.98 KRW
163,971.76 KRW 50,865,890,324,005 KRW
2022-01-18
167,293.81 KRW
169,217.95 KRW
160,954.62 KRW
170,293.72 KRW
165,589.75 KRW 53,160,164,526,555 KRW
2022-01-17
176,892.96 KRW
167,278.72 KRW
164,347.11 KRW
177,299.05 KRW
170,319.34 KRW 52,551,040,928,868 KRW
2022-01-16
176,598.63 KRW
176,780.04 KRW
174,908.27 KRW
181,546.91 KRW
177,605.27 KRW 55,510,667,910,317 KRW
2022-01-15
174,793.84 KRW
176,678.84 KRW
172,560.21 KRW
178,622.24 KRW
175,312.24 KRW 55,478,999,097,614 KRW
2022-01-14
174,557.37 KRW
174,726.37 KRW
170,200.45 KRW
180,075.01 KRW
175,525.54 KRW 54,866,010,028,042 KRW
2022-01-13
181,000.86 KRW
174,314.72 KRW
174,314.72 KRW
188,286.55 KRW
180,291.63 KRW 54,347,449,105,669 KRW
2022-01-12
167,860.96 KRW
181,007.35 KRW
165,640.86 KRW
182,883.56 KRW
173,261.22 KRW 56,434,173,678,247 KRW
2022-01-11
162,703.96 KRW
167,877.36 KRW
160,076.48 KRW
171,362.62 KRW
165,056.97 KRW 52,317,761,840,021 KRW
2022-01-10
168,291.54 KRW
162,783.18 KRW
156,187.44 KRW
171,827.36 KRW
165,197.78 KRW 50,681,139,414,655 KRW