SOL / IDR Price Converter
We analyze 38 exchanges to compute the most accurate SOL / IDR price. Check our F.A.Q.
Last Price
2,056,599.25 IDR
24h Volume
14,173,213,174,815 IDR
Last Price
2,054,747.49 IDR
24h Volume
12,926,855,374,676 IDR
Last Price
2,055,787.33 IDR
24h Volume
4,326,559,224,617 IDR
Last Price
2,052,667.81 IDR
24h Volume
3,927,279,752,719 IDR
Last Price
2,056,029.48 IDR
24h Volume
3,254,293,462,029 IDR
Last Price
2,056,314.37 IDR
24h Volume
2,292,931,713,073 IDR
Last Price
2,067,573.10 IDR
24h Volume
1,722,894,770,349 IDR
Last Price
2,054,283.12 IDR
24h Volume
1,251,033,196,929 IDR
Last Price
2,055,670.52 IDR
24h Volume
872,390,862,249 IDR
Last Price
2,055,976.77 IDR
24h Volume
678,541,173,962 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
1,939,031.82 IDR
1,931,666.26 IDR
1,779,799.53 IDR
2,000,471.14 IDR
1,910,191.64 IDR 574,511,952,919,352 IDR
2021-09-25
1,983,826.99 IDR
1,940,752.73 IDR
1,909,127.77 IDR
2,049,143.36 IDR
1,978,736.23 IDR 576,948,878,012,429 IDR
2021-09-24
2,134,323.76 IDR
1,985,032.99 IDR
1,832,766.49 IDR
2,147,379.51 IDR
2,005,130.01 IDR 590,113,519,045,367 IDR
2021-09-23
2,107,574.87 IDR
2,133,200.47 IDR
2,039,297.84 IDR
2,165,524.77 IDR
2,105,911.26 IDR 633,868,858,766,937 IDR
2021-09-22
1,765,975.70 IDR
2,107,135.70 IDR
1,742,598.13 IDR
2,152,825.38 IDR
1,934,194.45 IDR 626,035,317,950,868 IDR
2021-09-21
1,886,672.60 IDR
1,755,128.48 IDR
1,662,329.49 IDR
2,055,748.81 IDR
1,928,388.61 IDR 521,453,904,083,108 IDR
2021-09-20
2,174,270.73 IDR
1,878,490.83 IDR
1,863,448.59 IDR
2,182,104.44 IDR
2,025,085.65 IDR 557,849,633,737,191 IDR
2021-09-19
2,411,913.40 IDR
2,174,466.29 IDR
2,152,502.81 IDR
2,431,761.60 IDR
2,282,329.10 IDR 645,745,605,526,701 IDR
2021-09-18
2,100,732.95 IDR
2,415,588.99 IDR
2,056,638.44 IDR
2,438,612.12 IDR
2,241,848.52 IDR 717,021,141,081,241 IDR
2021-09-17
2,169,761.95 IDR
2,103,725.99 IDR
1,924,744.53 IDR
2,181,194.47 IDR
2,054,480.22 IDR 624,451,622,784,923 IDR
2021-09-16
2,264,226.08 IDR
2,171,027.39 IDR
2,103,305.17 IDR
2,319,600.95 IDR
2,222,785.32 IDR 644,429,812,511,771 IDR
2021-09-15
2,255,348.20 IDR
2,264,546.38 IDR
2,194,180.47 IDR
2,360,233.93 IDR
2,273,897.62 IDR 671,876,947,549,446 IDR
2021-09-14
2,412,413.37 IDR
2,261,347.51 IDR
2,054,434.33 IDR
2,443,100.32 IDR
2,299,334.00 IDR 670,928,629,763,020 IDR
2021-09-13
2,485,711.12 IDR
2,411,678.73 IDR
2,147,930.49 IDR
2,488,648.38 IDR
2,298,591.60 IDR 707,854,049,004,274 IDR