SOL / IDR Price Converter
We analyze 44 exchanges to compute the most accurate SOL / IDR price. Check our F.A.Q.
Last Price
1,193,154.24 IDR
24h Volume
7,821,984,944,170 IDR
Last Price
1,186,994.36 IDR
24h Volume
8,323,679,500,627 IDR
Last Price
1,193,099.80 IDR
24h Volume
4,458,360,982,906 IDR
Last Price
1,189,143.15 IDR
24h Volume
4,122,457,528,521 IDR
Last Price
1,193,340.47 IDR
24h Volume
3,867,548,561,955 IDR
Last Price
1,193,353.36 IDR
24h Volume
3,801,272,128,881 IDR
Last Price
1,187,853.88 IDR
24h Volume
2,988,400,376,882 IDR
Last Price
1,193,154.24 IDR
24h Volume
1,457,613,443,724 IDR
Last Price
1,193,277.43 IDR
24h Volume
1,099,150,263,083 IDR
Last Price
1,193,033.90 IDR
24h Volume
796,022,527,817 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
1,354,628.33 IDR
1,427,144.17 IDR
1,338,939.68 IDR
1,497,312.34 IDR
1,407,500.65 IDR 449,109,545,790,946 IDR
2022-01-22
1,612,210.62 IDR
1,349,622.53 IDR
1,274,098.91 IDR
1,630,641.08 IDR
1,439,424.74 IDR 424,491,686,621,907 IDR
2022-01-21
1,831,731.87 IDR
1,611,657.25 IDR
1,532,758.59 IDR
1,841,632.16 IDR
1,750,299.51 IDR 506,898,661,383,259 IDR
2022-01-20
1,938,959.08 IDR
1,822,452.96 IDR
1,818,060.87 IDR
2,056,708.76 IDR
1,969,864.47 IDR 573,105,407,072,903 IDR
2022-01-19
2,023,509.92 IDR
1,939,432.02 IDR
1,906,980.70 IDR
2,040,800.42 IDR
1,964,066.22 IDR 609,275,509,764,926 IDR
2022-01-18
2,003,857.98 IDR
2,026,905.55 IDR
1,927,926.65 IDR
2,039,791.13 IDR
1,983,446.66 IDR 636,756,500,963,464 IDR
2022-01-17
2,118,837.33 IDR
2,003,677.29 IDR
1,968,562.24 IDR
2,123,701.59 IDR
2,040,098.02 IDR 629,460,372,101,329 IDR
2022-01-16
2,115,311.89 IDR
2,117,484.75 IDR
2,095,064.60 IDR
2,174,582.69 IDR
2,127,369.45 IDR 664,911,009,578,633 IDR
2022-01-15
2,093,693.89 IDR
2,116,272.62 IDR
2,066,939.32 IDR
2,139,550.84 IDR
2,099,903.38 IDR 664,531,678,127,236 IDR
2022-01-14
2,090,861.44 IDR
2,092,885.73 IDR
2,038,674.00 IDR
2,156,952.16 IDR
2,102,458.33 IDR 657,189,248,348,368 IDR
2022-01-13
2,168,042.07 IDR
2,087,954.96 IDR
2,087,954.96 IDR
2,255,310.64 IDR
2,159,546.93 IDR 650,977,886,111,108 IDR
2022-01-12
2,010,651.40 IDR
2,168,119.86 IDR
1,984,058.89 IDR
2,190,593.26 IDR
2,075,336.11 IDR 675,972,832,028,660 IDR
2022-01-11
1,948,880.47 IDR
2,010,847.86 IDR
1,917,408.28 IDR
2,052,594.57 IDR
1,977,064.99 IDR 626,666,137,401,625 IDR
2022-01-10
2,015,808.87 IDR
1,949,829.33 IDR
1,870,825.07 IDR
2,058,161.16 IDR
1,978,751.61 IDR 607,062,549,296,600 IDR