SOL / CNY Price Converter
We analyze 37 exchanges to compute the most accurate SOL / CNY price. Check our F.A.Q.
Last Price
939.41 CNY
24h Volume
9,898,526,562 CNY
Last Price
939.99 CNY
24h Volume
9,080,357,649 CNY
Last Price
940.94 CNY
24h Volume
4,513,982,564 CNY
Last Price
938.55 CNY
24h Volume
3,017,503,791 CNY
Last Price
939.72 CNY
24h Volume
2,740,730,360 CNY
Last Price
937.86 CNY
24h Volume
1,463,561,519 CNY
Last Price
938.27 CNY
24h Volume
1,227,471,958 CNY
Last Price
939.23 CNY
24h Volume
867,104,305 CNY
Last Price
939.59 CNY
24h Volume
833,448,899 CNY
Last Price
939.57 CNY
24h Volume
480,123,581 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
800.89 CNY
955.61 CNY
790.29 CNY
976.33 CNY
877.18 CNY 283,915,247,376 CNY
2021-09-21
855.63 CNY
795.97 CNY
753.89 CNY
932.31 CNY
874.55 CNY 236,486,201,222 CNY
2021-09-20
986.06 CNY
851.92 CNY
845.10 CNY
989.61 CNY
918.40 CNY 252,992,143,126 CNY
2021-09-19
1,093.83 CNY
986.15 CNY
976.19 CNY
1,102.84 CNY
1,035.07 CNY 292,854,121,929 CNY
2021-09-18
952.71 CNY
1,095.50 CNY
932.71 CNY
1,105.94 CNY
1,016.71 CNY 325,178,514,385 CNY
2021-09-17
984.02 CNY
954.07 CNY
872.90 CNY
989.20 CNY
931.73 CNY 283,197,020,797 CNY
2021-09-16
1,026.86 CNY
984.59 CNY
953.88 CNY
1,051.97 CNY
1,008.06 CNY 292,257,392,498 CNY
2021-09-15
1,022.83 CNY
1,027.00 CNY
995.09 CNY
1,070.40 CNY
1,031.24 CNY 304,705,029,094 CNY
2021-09-14
1,094.06 CNY
1,025.55 CNY
931.71 CNY
1,107.98 CNY
1,042.78 CNY 304,274,954,510 CNY
2021-09-13
1,127.30 CNY
1,093.73 CNY
974.11 CNY
1,128.63 CNY
1,042.44 CNY 321,021,117,606 CNY
2021-09-12
1,154.52 CNY
1,128.63 CNY
1,103.07 CNY
1,171.75 CNY
1,145.26 CNY 331,112,650,198 CNY
2021-09-11
1,160.00 CNY
1,151.62 CNY
1,135.08 CNY
1,244.80 CNY
1,181.98 CNY 337,856,699,893 CNY
2021-09-10
1,213.30 CNY
1,154.91 CNY
1,091.33 CNY
1,272.32 CNY
1,176.88 CNY 338,630,583,403 CNY
2021-09-09
1,230.91 CNY
1,213.22 CNY
1,178.22 CNY
1,385.69 CNY
1,297.61 CNY 355,558,112,213 CNY