SOL / CHF Price Converter
We analyze 43 exchanges to compute the most accurate SOL / CHF price. Check our F.A.Q.
Last Price
76.94 CHF
24h Volume
477,686,317 CHF
Last Price
77.12 CHF
24h Volume
506,553,862 CHF
Last Price
76.92 CHF
24h Volume
286,855,222 CHF
Last Price
76.99 CHF
24h Volume
250,365,301 CHF
Last Price
76.93 CHF
24h Volume
238,496,708 CHF
Last Price
76.98 CHF
24h Volume
236,651,314 CHF
Last Price
76.96 CHF
24h Volume
89,090,824 CHF
Last Price
77.00 CHF
24h Volume
68,393,109 CHF
Last Price
76.95 CHF
24h Volume
47,048,769 CHF
Last Price
76.96 CHF
24h Volume
42,787,137 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
86.05 CHF
90.66 CHF
85.05 CHF
95.12 CHF
89.41 CHF 28,529,223,588 CHF
2022-01-22
102.41 CHF
85.73 CHF
80.94 CHF
103.58 CHF
91.44 CHF 26,965,399,316 CHF
2022-01-21
116.36 CHF
102.38 CHF
97.37 CHF
116.99 CHF
111.19 CHF 32,200,217,926 CHF
2022-01-20
123.17 CHF
115.77 CHF
115.49 CHF
130.65 CHF
125.13 CHF 36,405,933,589 CHF
2022-01-19
128.54 CHF
123.20 CHF
121.14 CHF
129.64 CHF
124.77 CHF 38,703,602,290 CHF
2022-01-18
127.29 CHF
128.76 CHF
122.47 CHF
129.58 CHF
126.00 CHF 40,449,304,090 CHF
2022-01-17
134.60 CHF
127.28 CHF
125.05 CHF
134.91 CHF
129.60 CHF 39,985,824,982 CHF
2022-01-16
134.37 CHF
134.51 CHF
133.09 CHF
138.14 CHF
135.14 CHF 42,237,790,393 CHF
2022-01-15
133.00 CHF
134.43 CHF
131.30 CHF
135.91 CHF
133.39 CHF 42,213,693,751 CHF
2022-01-14
132.82 CHF
132.95 CHF
129.50 CHF
137.02 CHF
133.56 CHF 41,747,273,425 CHF
2022-01-13
137.72 CHF
132.64 CHF
132.64 CHF
143.27 CHF
137.18 CHF 41,352,703,005 CHF
2022-01-12
127.72 CHF
137.73 CHF
126.04 CHF
139.16 CHF
131.83 CHF 42,940,481,326 CHF
2022-01-11
123.80 CHF
127.74 CHF
121.80 CHF
130.39 CHF
125.59 CHF 39,808,324,086 CHF
2022-01-10
128.05 CHF
123.86 CHF
118.84 CHF
130.74 CHF
125.70 CHF 38,563,026,244 CHF