SOL / BRL Price Converter
We analyze 31 exchanges to compute the most accurate SOL / BRL price. Check our F.A.Q.
Last Price
174.27 BRL
24h Volume
811,122,783 BRL
Last Price
174.20 BRL
24h Volume
811,725,211 BRL
Last Price
174.36 BRL
24h Volume
535,585,513 BRL
Last Price
174.03 BRL
24h Volume
214,509,419 BRL
Last Price
174.38 BRL
24h Volume
141,917,235 BRL
Last Price
174.23 BRL
24h Volume
141,725,990 BRL
Last Price
174.29 BRL
24h Volume
140,429,526 BRL
Last Price
174.23 BRL
24h Volume
106,770,311 BRL
Last Price
174.66 BRL
24h Volume
71,058,899 BRL
Last Price
174.66 BRL
24h Volume
71,058,899 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
172.59 BRL
176.83 BRL
168.62 BRL
185.92 BRL
176.85 BRL 48,209,820,844 BRL
2021-08-02
177.96 BRL
172.57 BRL
171.91 BRL
186.73 BRL
177.98 BRL 47,049,028,598 BRL
2021-08-01
190.95 BRL
178.16 BRL
174.00 BRL
191.40 BRL
183.94 BRL 48,573,404,693 BRL
2021-07-31
168.44 BRL
191.40 BRL
165.44 BRL
191.40 BRL
175.36 BRL 52,183,887,387 BRL
2021-07-30
162.57 BRL
168.22 BRL
156.17 BRL
171.57 BRL
163.84 BRL 45,861,701,023 BRL
2021-07-29
144.80 BRL
162.34 BRL
142.20 BRL
165.58 BRL
151.00 BRL 44,258,782,209 BRL
2021-07-28
146.02 BRL
144.73 BRL
142.63 BRL
149.47 BRL
145.73 BRL 39,459,304,706 BRL
2021-07-27
146.79 BRL
146.00 BRL
140.19 BRL
150.45 BRL
144.96 BRL 39,805,476,204 BRL
2021-07-26
146.62 BRL
147.20 BRL
145.26 BRL
161.34 BRL
154.75 BRL 40,131,183,014 BRL
2021-07-25
148.96 BRL
146.24 BRL
138.13 BRL
150.04 BRL
144.81 BRL 39,870,225,996 BRL
2021-07-24
148.23 BRL
149.26 BRL
145.86 BRL
153.07 BRL
149.20 BRL 40,693,571,344 BRL
2021-07-23
144.09 BRL
148.28 BRL
137.44 BRL
149.02 BRL
143.16 BRL 40,426,486,968 BRL
2021-07-22
138.50 BRL
144.13 BRL
134.85 BRL
146.26 BRL
141.05 BRL 39,294,722,402 BRL
2021-07-21
121.99 BRL
138.35 BRL
118.85 BRL
142.34 BRL
132.89 BRL 37,720,173,442 BRL