SOL / BHD Price Converter
We analyze 38 exchanges to compute the most accurate SOL / BHD price. Check our F.A.Q.
Last Price
54.96 BHD
24h Volume
424,711,965 BHD
Last Price
54.97 BHD
24h Volume
386,522,458 BHD
Last Price
54.96 BHD
24h Volume
123,512,744 BHD
Last Price
55.00 BHD
24h Volume
105,816,676 BHD
Last Price
54.97 BHD
24h Volume
90,798,021 BHD
Last Price
54.96 BHD
24h Volume
64,108,603 BHD
Last Price
54.98 BHD
24h Volume
43,935,153 BHD
Last Price
54.94 BHD
24h Volume
34,306,206 BHD
Last Price
54.99 BHD
24h Volume
25,038,840 BHD
Last Price
55.00 BHD
24h Volume
19,132,439 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
51.73 BHD
51.53 BHD
47.48 BHD
53.37 BHD
50.96 BHD 15,326,395,526 BHD
2021-09-25
52.92 BHD
51.77 BHD
50.93 BHD
54.67 BHD
52.79 BHD 15,391,405,971 BHD
2021-09-24
56.94 BHD
52.96 BHD
48.89 BHD
57.29 BHD
53.49 BHD 15,742,602,312 BHD
2021-09-23
56.22 BHD
56.91 BHD
54.40 BHD
57.77 BHD
56.18 BHD 16,909,874,184 BHD
2021-09-22
47.11 BHD
56.21 BHD
46.49 BHD
57.43 BHD
51.60 BHD 16,700,896,904 BHD
2021-09-21
50.33 BHD
46.82 BHD
44.35 BHD
54.84 BHD
51.44 BHD 13,910,953,013 BHD
2021-09-20
58.00 BHD
50.11 BHD
49.71 BHD
58.21 BHD
54.02 BHD 14,881,890,772 BHD
2021-09-19
64.34 BHD
58.01 BHD
57.42 BHD
64.87 BHD
60.89 BHD 17,226,713,055 BHD
2021-09-18
56.04 BHD
64.44 BHD
54.87 BHD
65.06 BHD
59.81 BHD 19,128,147,905 BHD
2021-09-17
57.88 BHD
56.12 BHD
51.35 BHD
58.19 BHD
54.81 BHD 16,658,648,282 BHD
2021-09-16
60.40 BHD
57.92 BHD
56.11 BHD
61.88 BHD
59.30 BHD 17,191,611,323 BHD
2021-09-15
60.17 BHD
60.41 BHD
58.53 BHD
62.96 BHD
60.66 BHD 17,923,825,241 BHD
2021-09-14
64.36 BHD
60.33 BHD
54.81 BHD
65.18 BHD
61.34 BHD 17,898,526,736 BHD
2021-09-13
66.31 BHD
64.34 BHD
57.30 BHD
66.39 BHD
61.32 BHD 18,883,595,153 BHD