SOL / AUD Price Converter
We analyze 32 exchanges to compute the most accurate SOL / AUD price. Check our F.A.Q.
Last Price
45.73 AUD
24h Volume
209,673,690 AUD
Last Price
45.73 AUD
24h Volume
207,825,243 AUD
Last Price
45.75 AUD
24h Volume
140,558,823 AUD
Last Price
45.73 AUD
24h Volume
54,850,202 AUD
Last Price
45.74 AUD
24h Volume
37,119,306 AUD
Last Price
45.75 AUD
24h Volume
36,954,932 AUD
Last Price
45.77 AUD
24h Volume
36,737,098 AUD
Last Price
45.76 AUD
24h Volume
28,170,543 AUD
Last Price
45.74 AUD
24h Volume
18,966,792 AUD
Last Price
45.63 AUD
24h Volume
18,449,738 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
44.81 AUD
45.91 AUD
43.78 AUD
48.27 AUD
45.91 AUD 12,516,011,181 AUD
2021-08-02
46.20 AUD
44.80 AUD
44.63 AUD
48.48 AUD
46.21 AUD 12,214,651,655 AUD
2021-08-01
49.57 AUD
46.25 AUD
45.17 AUD
49.69 AUD
47.75 AUD 12,610,403,141 AUD
2021-07-31
43.73 AUD
49.69 AUD
42.95 AUD
49.69 AUD
45.53 AUD 13,547,739,995 AUD
2021-07-30
42.20 AUD
43.67 AUD
40.55 AUD
44.54 AUD
42.54 AUD 11,906,403,150 AUD
2021-07-29
37.59 AUD
42.14 AUD
36.92 AUD
42.99 AUD
39.20 AUD 11,490,260,766 AUD
2021-07-28
37.91 AUD
37.57 AUD
37.03 AUD
38.80 AUD
37.83 AUD 10,244,242,568 AUD
2021-07-27
38.11 AUD
37.90 AUD
36.40 AUD
39.06 AUD
37.63 AUD 10,334,114,015 AUD
2021-07-26
38.06 AUD
38.21 AUD
37.71 AUD
41.89 AUD
40.18 AUD 10,418,672,513 AUD
2021-07-25
38.67 AUD
37.97 AUD
35.86 AUD
38.95 AUD
37.60 AUD 10,350,924,057 AUD
2021-07-24
38.48 AUD
38.75 AUD
37.87 AUD
39.74 AUD
38.73 AUD 10,564,677,176 AUD
2021-07-23
37.41 AUD
38.50 AUD
35.68 AUD
38.69 AUD
37.17 AUD 10,495,337,963 AUD
2021-07-22
35.96 AUD
37.42 AUD
35.01 AUD
37.97 AUD
36.62 AUD 10,201,514,470 AUD
2021-07-21
31.67 AUD
35.92 AUD
30.86 AUD
36.95 AUD
34.50 AUD 9,792,737,336 AUD