SOL / AUD Price Converter
We analyze 43 exchanges to compute the most accurate SOL / AUD price. Check our F.A.Q.
Last Price
205.87 AUD
24h Volume
287,279,493 AUD
Last Price
205.96 AUD
24h Volume
272,566,717 AUD
Last Price
206.12 AUD
24h Volume
188,185,294 AUD
Last Price
205.92 AUD
24h Volume
141,265,520 AUD
Last Price
206.35 AUD
24h Volume
130,393,096 AUD
Last Price
206.25 AUD
24h Volume
90,300,793 AUD
Last Price
206.12 AUD
24h Volume
58,098,287 AUD
Last Price
205.94 AUD
24h Volume
49,592,656 AUD
Last Price
206.26 AUD
24h Volume
47,267,461 AUD
Last Price
205.92 AUD
24h Volume
34,776,475 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
203.15 AUD
205.34 AUD
200.56 AUD
207.60 AUD
203.76 AUD 64,480,257,488 AUD
2022-01-14
202.88 AUD
203.08 AUD
197.81 AUD
209.29 AUD
204.00 AUD 63,767,813,254 AUD
2022-01-13
210.37 AUD
202.60 AUD
202.60 AUD
218.84 AUD
209.54 AUD 63,165,117,777 AUD
2022-01-12
195.10 AUD
210.38 AUD
192.52 AUD
212.56 AUD
201.37 AUD 65,590,405,543 AUD
2022-01-11
189.10 AUD
195.11 AUD
186.05 AUD
199.17 AUD
191.84 AUD 60,806,121,407 AUD
2022-01-10
195.60 AUD
189.19 AUD
181.53 AUD
199.71 AUD
192.00 AUD 58,903,963,165 AUD
2022-01-09
197.37 AUD
195.74 AUD
191.82 AUD
201.77 AUD
196.83 AUD 60,940,557,315 AUD
2022-01-08
189.39 AUD
197.36 AUD
185.65 AUD
205.58 AUD
197.38 AUD 61,445,286,473 AUD
2022-01-07
209.18 AUD
189.43 AUD
187.14 AUD
209.39 AUD
195.12 AUD 58,951,948,013 AUD
2022-01-06
214.87 AUD
209.18 AUD
203.93 AUD
215.31 AUD
209.36 AUD 64,724,448,812 AUD
2022-01-05
233.43 AUD
215.31 AUD
202.98 AUD
237.90 AUD
230.82 AUD 66,620,807,015 AUD
2022-01-04
236.70 AUD
233.42 AUD
231.76 AUD
241.65 AUD
235.54 AUD 72,192,292,227 AUD
2022-01-03
245.48 AUD
236.86 AUD
232.40 AUD
245.48 AUD
240.10 AUD 73,256,627,024 AUD
2022-01-02
248.42 AUD
245.47 AUD
242.84 AUD
249.22 AUD
245.38 AUD 75,921,596,351 AUD