SOL / AED Price Converter
We analyze 37 exchanges to compute the most accurate SOL / AED price. Check our F.A.Q.
Last Price
528.66 AED
24h Volume
5,551,783,235 AED
Last Price
529.40 AED
24h Volume
5,132,459,209 AED
Last Price
529.27 AED
24h Volume
2,568,899,916 AED
Last Price
528.88 AED
24h Volume
1,694,167,839 AED
Last Price
529.27 AED
24h Volume
1,544,155,215 AED
Last Price
528.44 AED
24h Volume
826,818,145 AED
Last Price
528.37 AED
24h Volume
695,669,134 AED
Last Price
529.06 AED
24h Volume
487,317,520 AED
Last Price
529.45 AED
24h Volume
466,864,719 AED
Last Price
528.92 AED
24h Volume
268,977,516 AED
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
455.00 AED
542.90 AED
448.97 AED
554.67 AED
498.34 AED 161,295,504,314 AED
2021-09-21
486.09 AED
452.20 AED
428.29 AED
529.66 AED
496.84 AED 134,350,519,889 AED
2021-09-20
560.19 AED
483.99 AED
480.11 AED
562.21 AED
521.76 AED 143,727,734,563 AED
2021-09-19
621.42 AED
560.24 AED
554.58 AED
626.53 AED
588.03 AED 166,373,781,344 AED
2021-09-18
541.25 AED
622.37 AED
529.88 AED
628.30 AED
577.60 AED 184,737,638,977 AED
2021-09-17
559.03 AED
542.02 AED
495.90 AED
561.98 AED
529.33 AED 160,887,471,567 AED
2021-09-16
583.37 AED
559.36 AED
541.91 AED
597.64 AED
572.69 AED 166,034,772,518 AED
2021-09-15
581.08 AED
583.45 AED
565.32 AED
608.10 AED
585.86 AED 173,106,417,457 AED
2021-09-14
621.55 AED
582.63 AED
529.32 AED
629.46 AED
592.41 AED 172,862,087,159 AED
2021-09-13
640.43 AED
621.36 AED
553.41 AED
641.19 AED
592.22 AED 182,375,774,244 AED
2021-09-12
655.90 AED
641.19 AED
626.67 AED
665.69 AED
650.64 AED 188,108,889,509 AED
2021-09-11
659.01 AED
654.25 AED
644.85 AED
707.19 AED
671.49 AED 191,940,261,394 AED
2021-09-10
689.29 AED
656.12 AED
620.00 AED
722.82 AED
668.60 AED 192,379,913,481 AED
2021-09-09
699.29 AED
689.25 AED
669.36 AED
787.23 AED
737.19 AED 201,996,636,505 AED