SOL / USD Price Converter
We analyze 47 exchanges to compute the most accurate SOL / USD price. Check our F.A.Q.
Last Price
43.85 USD
24h Volume
492,754,690 USD
Last Price
43.85 USD
24h Volume
489,208,675 USD
Last Price
43.82 USD
24h Volume
216,611,916 USD
Last Price
44.18 USD
24h Volume
133,455,185 USD
Last Price
43.84 USD
24h Volume
125,264,641 USD
Last Price
43.86 USD
24h Volume
124,254,661 USD
Last Price
45.07 USD
24h Volume
76,972,662 USD
Last Price
43.87 USD
24h Volume
72,090,838 USD
Last Price
44.01 USD
24h Volume
68,518,702 USD
Last Price
43.87 USD
24h Volume
66,995,384 USD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
49.67 USD
48.00 USD
47.64 USD
50.49 USD
48.84 USD 16,283,733,591 USD
2022-05-24
49.13 USD
49.67 USD
47.33 USD
50.65 USD
49.45 USD 16,851,837,178 USD
2022-05-23
52.56 USD
49.11 USD
48.77 USD
54.58 USD
52.51 USD 16,660,767,234 USD
2022-05-22
50.33 USD
52.62 USD
49.74 USD
53.10 USD
51.22 USD 17,852,123,549 USD
2022-05-21
49.47 USD
50.33 USD
48.63 USD
51.13 USD
49.92 USD 17,068,686,593 USD
2022-05-20
52.22 USD
49.44 USD
47.96 USD
53.57 USD
51.13 USD 16,765,796,964 USD
2022-05-19
49.88 USD
52.21 USD
48.38 USD
53.74 USD
51.19 USD 17,621,687,141 USD
2022-05-18
57.10 USD
49.81 USD
49.57 USD
57.82 USD
53.42 USD 16,805,008,252 USD
2022-05-17
53.73 USD
57.11 USD
53.34 USD
58.14 USD
55.85 USD 19,265,024,410 USD
2022-05-16
58.75 USD
53.61 USD
52.10 USD
58.78 USD
54.66 USD 18,075,397,515 USD
2022-05-15
52.41 USD
58.70 USD
49.82 USD
59.10 USD
53.10 USD 19,810,456,760 USD
2022-05-14
48.98 USD
52.34 USD
46.19 USD
53.33 USD
50.05 USD 17,654,848,372 USD
2022-05-13
44.65 USD
48.74 USD
44.07 USD
56.00 USD
50.99 USD 16,439,768,184 USD
2022-05-12
50.78 USD
44.76 USD
37.72 USD
53.88 USD
45.31 USD 15,081,498,367 USD