SOL / USD Price Converter
We analyze 16 exchanges to compute the most accurate SOL / USD price. Check our F.A.Q.
Last Price
13.69 USD
24h Volume
57,209,821 USD
Last Price
13.69 USD
24h Volume
50,224,073 USD
Last Price
13.68 USD
24h Volume
41,257,761 USD
Last Price
13.70 USD
24h Volume
10,873,958 USD
Last Price
13.68 USD
24h Volume
7,249,785 USD
Last Price
13.71 USD
24h Volume
4,576,362 USD
Last Price
13.67 USD
24h Volume
3,846,198 USD
Last Price
13.70 USD
24h Volume
1,646,018 USD
Last Price
13.66 USD
24h Volume
925,374 USD
Last Price
13.67 USD
24h Volume
687,038 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
13.04 USD
13.87 USD
12.72 USD
14.00 USD
13.37 USD 3,666,255,350 USD
2021-03-06
12.57 USD
13.04 USD
11.90 USD
13.28 USD
12.48 USD 3,448,704,091 USD
2021-03-05
13.08 USD
12.59 USD
12.17 USD
13.08 USD
12.53 USD 3,328,821,455 USD
2021-03-04
14.11 USD
13.08 USD
12.77 USD
14.26 USD
13.50 USD 3,458,093,838 USD
2021-03-03
13.95 USD
14.12 USD
13.75 USD
14.72 USD
14.23 USD 3,731,471,894 USD
2021-03-02
14.96 USD
13.95 USD
13.43 USD
15.22 USD
14.40 USD 3,683,992,540 USD
2021-03-01
13.11 USD
14.95 USD
13.09 USD
15.52 USD
14.62 USD 3,947,699,429 USD
2021-02-28
13.20 USD
13.10 USD
11.47 USD
13.76 USD
12.47 USD 3,457,985,137 USD
2021-02-27
13.60 USD
13.18 USD
13.04 USD
14.61 USD
13.84 USD 3,478,474,391 USD
2021-02-26
13.84 USD
13.59 USD
13.15 USD
15.49 USD
14.14 USD 3,595,877,433 USD
2021-02-25
17.36 USD
13.83 USD
13.77 USD
17.74 USD
15.98 USD 3,657,599,781 USD
2021-02-24
15.20 USD
17.44 USD
14.88 USD
18.15 USD
16.42 USD 4,600,667,578 USD
2021-02-23
14.41 USD
15.18 USD
11.58 USD
15.75 USD
14.15 USD 4,005,947,811 USD
2021-02-22
11.07 USD
14.54 USD
9.21 USD
14.56 USD
11.12 USD 3,835,849,384 USD