| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
36.06 USD
36.36 USD
|
34.35 USD
37.53 USD
|
36.26 USD | 9,913,367,117 USD |
| 2021-06-11 |
41.05 USD
36.00 USD
|
35.42 USD
41.26 USD
|
38.64 USD | 9,814,370,397 USD |
| 2021-06-10 |
41.99 USD
41.08 USD
|
39.65 USD
42.97 USD
|
41.37 USD | 11,198,894,496 USD |
| 2021-06-09 |
41.28 USD
41.96 USD
|
39.33 USD
43.93 USD
|
42.07 USD | 11,438,497,814 USD |
| 2021-06-08 |
38.23 USD
41.39 USD
|
33.76 USD
42.36 USD
|
37.81 USD | 11,284,261,542 USD |
| 2021-06-07 |
42.24 USD
38.24 USD
|
38.02 USD
44.06 USD
|
42.53 USD | 10,426,473,725 USD |
| 2021-06-06 |
39.71 USD
42.27 USD
|
39.01 USD
43.36 USD
|
41.06 USD | 11,523,518,883 USD |
| 2021-06-05 |
37.41 USD
39.50 USD
|
37.10 USD
42.52 USD
|
40.39 USD | 10,769,747,036 USD |
| 2021-06-04 |
39.47 USD
37.39 USD
|
34.41 USD
39.61 USD
|
37.45 USD | 10,193,471,224 USD |
| 2021-06-03 |
33.96 USD
39.40 USD
|
33.79 USD
41.17 USD
|
37.58 USD | 10,741,160,488 USD |
| 2021-06-02 |
31.01 USD
33.97 USD
|
30.46 USD
34.97 USD
|
32.62 USD | 9,262,621,294 USD |
| 2021-06-01 |
32.79 USD
31.01 USD
|
29.99 USD
33.24 USD
|
31.50 USD | 8,453,140,413 USD |
| 2021-05-31 |
28.60 USD
32.72 USD
|
27.54 USD
32.98 USD
|
30.66 USD | 8,920,171,075 USD |
| 2021-05-30 |
27.36 USD
28.60 USD
|
25.68 USD
29.74 USD
|
28.26 USD | 7,797,379,430 USD |
Solana Price (SOL) to United States Dollar (USD) Now
SOL / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.46%
24h
4.38%
7d
-7.37%
14d
34.59%
30d
-9.88%
1y
6,310.63%
4.38% Change
38.04 USD
Market Cap: 10,370,537,039 USD
SOL / USD Price Converter
We analyze 31 exchanges to compute the most accurate SOL / USD price. Check our F.A.Q.
SOL / USD Today Stats
What is the SOL to USD price now?
1 SOL is 38.04 USD
-
24h Volume747,241,084 USD
-
24H Low34.77 USD
-
24H High38.74 USD
-
Circulating Supply272,637,122 SOL
-
Total Supply488,630,611 SOL
-
Last Update2021-06-13 19:36:08 UTC
With a trading volume of 747,241,084 USD. SOL price has a change of 4.38% in the last 24h.
Advertisement
Solana Useful Resources
Website
solana.com
Explorer
explorer.solana.com
solanabeach.io
Community & Social
docs.solana.com
twitter.com
reddit.com
Source Code
github.com
