SOL / USD Price Converter
We analyze 43 exchanges to compute the most accurate SOL / USD price. Check our F.A.Q.
Last Price
137.99 USD
24h Volume
253,144,436 USD
Last Price
137.97 USD
24h Volume
242,243,648 USD
Last Price
137.98 USD
24h Volume
179,253,661 USD
Last Price
138.00 USD
24h Volume
141,864,502 USD
Last Price
138.00 USD
24h Volume
124,445,866 USD
Last Price
137.96 USD
24h Volume
103,050,828 USD
Last Price
138.00 USD
24h Volume
42,752,889 USD
Last Price
138.06 USD
24h Volume
41,836,674 USD
Last Price
137.99 USD
24h Volume
41,799,550 USD
Last Price
139.46 USD
24h Volume
32,492,967 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
139.88 USD
141.49 USD
134.58 USD
142.39 USD
138.46 USD 44,449,784,714 USD
2022-01-17
147.91 USD
139.87 USD
137.42 USD
148.25 USD
142.41 USD 43,940,467,013 USD
2022-01-16
147.66 USD
147.81 USD
146.25 USD
151.80 USD
148.50 USD 46,415,154,278 USD
2022-01-15
146.15 USD
147.73 USD
144.29 USD
149.35 USD
146.59 USD 46,388,674,452 USD
2022-01-14
145.96 USD
146.10 USD
142.31 USD
150.57 USD
146.77 USD 45,876,124,643 USD
2022-01-13
151.34 USD
145.75 USD
145.75 USD
157.44 USD
150.75 USD 45,442,530,775 USD
2022-01-12
140.36 USD
151.35 USD
138.50 USD
152.92 USD
144.87 USD 47,187,342,117 USD
2022-01-11
136.04 USD
140.37 USD
133.85 USD
143.28 USD
138.01 USD 43,745,411,084 USD
2022-01-10
140.72 USD
136.11 USD
130.60 USD
143.67 USD
138.13 USD 42,376,951,917 USD
2022-01-09
141.99 USD
140.82 USD
138.00 USD
145.16 USD
141.60 USD 43,842,127,565 USD
2022-01-08
136.25 USD
141.98 USD
133.56 USD
147.90 USD
142.00 USD 44,205,242,067 USD
2022-01-07
150.49 USD
136.28 USD
134.63 USD
150.64 USD
140.37 USD 42,411,473,391 USD
2022-01-06
154.58 USD
150.49 USD
146.71 USD
154.90 USD
150.62 USD 46,564,351,663 USD
2022-01-05
167.93 USD
154.90 USD
146.03 USD
171.15 USD
166.05 USD 47,928,638,140 USD