| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
13.04 USD
13.87 USD
|
12.72 USD
14.00 USD
|
13.37 USD | 3,666,255,350 USD |
| 2021-03-06 |
12.57 USD
13.04 USD
|
11.90 USD
13.28 USD
|
12.48 USD | 3,448,704,091 USD |
| 2021-03-05 |
13.08 USD
12.59 USD
|
12.17 USD
13.08 USD
|
12.53 USD | 3,328,821,455 USD |
| 2021-03-04 |
14.11 USD
13.08 USD
|
12.77 USD
14.26 USD
|
13.50 USD | 3,458,093,838 USD |
| 2021-03-03 |
13.95 USD
14.12 USD
|
13.75 USD
14.72 USD
|
14.23 USD | 3,731,471,894 USD |
| 2021-03-02 |
14.96 USD
13.95 USD
|
13.43 USD
15.22 USD
|
14.40 USD | 3,683,992,540 USD |
| 2021-03-01 |
13.11 USD
14.95 USD
|
13.09 USD
15.52 USD
|
14.62 USD | 3,947,699,429 USD |
| 2021-02-28 |
13.20 USD
13.10 USD
|
11.47 USD
13.76 USD
|
12.47 USD | 3,457,985,137 USD |
| 2021-02-27 |
13.60 USD
13.18 USD
|
13.04 USD
14.61 USD
|
13.84 USD | 3,478,474,391 USD |
| 2021-02-26 |
13.84 USD
13.59 USD
|
13.15 USD
15.49 USD
|
14.14 USD | 3,595,877,433 USD |
| 2021-02-25 |
17.36 USD
13.83 USD
|
13.77 USD
17.74 USD
|
15.98 USD | 3,657,599,781 USD |
| 2021-02-24 |
15.20 USD
17.44 USD
|
14.88 USD
18.15 USD
|
16.42 USD | 4,600,667,578 USD |
| 2021-02-23 |
14.41 USD
15.18 USD
|
11.58 USD
15.75 USD
|
14.15 USD | 4,005,947,811 USD |
| 2021-02-22 |
11.07 USD
14.54 USD
|
9.21 USD
14.56 USD
|
11.12 USD | 3,835,849,384 USD |
Solana Price (SOL) to United States Dollar (USD) Now
SOL / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.05%
24h
-1.79%
7d
-6.39%
14d
23.02%
30d
123.91%
1y
0.00%
-1.79% Change
13.69 USD
Market Cap: 3,620,352,500 USD
SOL / USD Price Converter
We analyze 16 exchanges to compute the most accurate SOL / USD price. Check our F.A.Q.
SOL / USD Today Stats
What is the SOL to USD price now?
1 SOL is 13.69 USD
-
24h Volume179,433,779 USD
-
24H Low13.07 USD
-
24H High14.00 USD
-
Circulating Supply264,510,669 SOL
-
Total Supply488,630,611 SOL
-
Last Update2021-03-08 17:54:11 UTC
With a trading volume of 179,433,779 USD. SOL price has a change of -1.79% in the last 24h.
Solana Useful Resources
Website
solana.com
Explorer
explorer.solana.com
solanabeach.io
Community & Social
docs.solana.com
twitter.com
reddit.com
Source Code
github.com
