SOL / USD Price Converter
We analyze 38 exchanges to compute the most accurate SOL / USD price. Check our F.A.Q.
Last Price
138.78 USD
24h Volume
736,714,321 USD
Last Price
138.88 USD
24h Volume
692,690,137 USD
Last Price
138.87 USD
24h Volume
264,790,137 USD
Last Price
138.90 USD
24h Volume
252,317,516 USD
Last Price
138.92 USD
24h Volume
195,797,038 USD
Last Price
138.79 USD
24h Volume
131,442,562 USD
Last Price
138.54 USD
24h Volume
103,955,095 USD
Last Price
138.84 USD
24h Volume
78,768,903 USD
Last Price
138.99 USD
24h Volume
60,647,188 USD
Last Price
138.36 USD
24h Volume
43,478,042 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
149.84 USD
139.36 USD
128.67 USD
150.75 USD
140.77 USD 41,427,900,820 USD
2021-09-23
147.96 USD
149.76 USD
143.17 USD
152.03 USD
147.84 USD 44,499,668,905 USD
2021-09-22
123.98 USD
147.93 USD
122.34 USD
151.14 USD
135.79 USD 43,949,728,696 USD
2021-09-21
132.45 USD
123.22 USD
116.70 USD
144.32 USD
135.38 USD 36,607,771,087 USD
2021-09-20
152.64 USD
131.88 USD
130.82 USD
153.19 USD
142.17 USD 39,162,870,453 USD
2021-09-19
169.32 USD
152.65 USD
151.11 USD
170.72 USD
160.23 USD 45,333,455,407 USD
2021-09-18
147.48 USD
169.58 USD
144.38 USD
171.20 USD
157.39 USD 50,337,231,329 USD
2021-09-17
152.32 USD
147.69 USD
135.12 USD
153.13 USD
144.23 USD 43,838,548,111 USD
2021-09-16
158.96 USD
152.41 USD
147.66 USD
162.84 USD
156.05 USD 45,241,082,430 USD
2021-09-15
158.33 USD
158.98 USD
154.04 USD
165.70 USD
159.64 USD 47,167,961,160 USD
2021-09-14
169.36 USD
158.75 USD
144.23 USD
171.51 USD
161.42 USD 47,101,386,147 USD
2021-09-13
174.51 USD
169.31 USD
150.79 USD
174.71 USD
161.37 USD 49,693,671,456 USD
2021-09-12
178.72 USD
174.71 USD
170.75 USD
181.39 USD
177.29 USD 51,255,828,204 USD
2021-09-11
179.57 USD
178.27 USD
175.71 USD
192.69 USD
182.97 USD 52,299,798,745 USD