Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
49.67 USD
48.00 USD
|
47.64 USD
50.49 USD
|
48.84 USD | 16,283,733,591 USD |
2022-05-24 |
49.13 USD
49.67 USD
|
47.33 USD
50.65 USD
|
49.45 USD | 16,851,837,178 USD |
2022-05-23 |
52.56 USD
49.11 USD
|
48.77 USD
54.58 USD
|
52.51 USD | 16,660,767,234 USD |
2022-05-22 |
50.33 USD
52.62 USD
|
49.74 USD
53.10 USD
|
51.22 USD | 17,852,123,549 USD |
2022-05-21 |
49.47 USD
50.33 USD
|
48.63 USD
51.13 USD
|
49.92 USD | 17,068,686,593 USD |
2022-05-20 |
52.22 USD
49.44 USD
|
47.96 USD
53.57 USD
|
51.13 USD | 16,765,796,964 USD |
2022-05-19 |
49.88 USD
52.21 USD
|
48.38 USD
53.74 USD
|
51.19 USD | 17,621,687,141 USD |
2022-05-18 |
57.10 USD
49.81 USD
|
49.57 USD
57.82 USD
|
53.42 USD | 16,805,008,252 USD |
2022-05-17 |
53.73 USD
57.11 USD
|
53.34 USD
58.14 USD
|
55.85 USD | 19,265,024,410 USD |
2022-05-16 |
58.75 USD
53.61 USD
|
52.10 USD
58.78 USD
|
54.66 USD | 18,075,397,515 USD |
2022-05-15 |
52.41 USD
58.70 USD
|
49.82 USD
59.10 USD
|
53.10 USD | 19,810,456,760 USD |
2022-05-14 |
48.98 USD
52.34 USD
|
46.19 USD
53.33 USD
|
50.05 USD | 17,654,848,372 USD |
2022-05-13 |
44.65 USD
48.74 USD
|
44.07 USD
56.00 USD
|
50.99 USD | 16,439,768,184 USD |
2022-05-12 |
50.78 USD
44.76 USD
|
37.72 USD
53.88 USD
|
45.31 USD | 15,081,498,367 USD |