Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
13.04 USD
13.87 USD
|
12.72 USD
14.00 USD
|
13.37 USD | 3,666,255,350 USD |
2021-03-06 |
12.57 USD
13.04 USD
|
11.90 USD
13.28 USD
|
12.48 USD | 3,448,704,091 USD |
2021-03-05 |
13.08 USD
12.59 USD
|
12.17 USD
13.08 USD
|
12.53 USD | 3,328,821,455 USD |
2021-03-04 |
14.11 USD
13.08 USD
|
12.77 USD
14.26 USD
|
13.50 USD | 3,458,093,838 USD |
2021-03-03 |
13.95 USD
14.12 USD
|
13.75 USD
14.72 USD
|
14.23 USD | 3,731,471,894 USD |
2021-03-02 |
14.96 USD
13.95 USD
|
13.43 USD
15.22 USD
|
14.40 USD | 3,683,992,540 USD |
2021-03-01 |
13.11 USD
14.95 USD
|
13.09 USD
15.52 USD
|
14.62 USD | 3,947,699,429 USD |
2021-02-28 |
13.20 USD
13.10 USD
|
11.47 USD
13.76 USD
|
12.47 USD | 3,457,985,137 USD |
2021-02-27 |
13.60 USD
13.18 USD
|
13.04 USD
14.61 USD
|
13.84 USD | 3,478,474,391 USD |
2021-02-26 |
13.84 USD
13.59 USD
|
13.15 USD
15.49 USD
|
14.14 USD | 3,595,877,433 USD |
2021-02-25 |
17.36 USD
13.83 USD
|
13.77 USD
17.74 USD
|
15.98 USD | 3,657,599,781 USD |
2021-02-24 |
15.20 USD
17.44 USD
|
14.88 USD
18.15 USD
|
16.42 USD | 4,600,667,578 USD |
2021-02-23 |
14.41 USD
15.18 USD
|
11.58 USD
15.75 USD
|
14.15 USD | 4,005,947,811 USD |
2021-02-22 |
11.07 USD
14.54 USD
|
9.21 USD
14.56 USD
|
11.12 USD | 3,835,849,384 USD |