SOL / USD Price Converter
We analyze 31 exchanges to compute the most accurate SOL / USD price. Check our F.A.Q.
Last Price
38.00 USD
24h Volume
184,501,720 USD
Last Price
38.04 USD
24h Volume
174,639,583 USD
Last Price
38.03 USD
24h Volume
125,865,716 USD
Last Price
38.03 USD
24h Volume
107,247,267 USD
Last Price
38.04 USD
24h Volume
23,667,073 USD
Last Price
38.05 USD
24h Volume
22,719,708 USD
Last Price
37.97 USD
24h Volume
18,032,783 USD
Last Price
38.14 USD
24h Volume
15,991,246 USD
Last Price
38.14 USD
24h Volume
15,991,246 USD
Last Price
37.99 USD
24h Volume
14,259,641 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
36.06 USD
36.36 USD
34.35 USD
37.53 USD
36.26 USD 9,913,367,117 USD
2021-06-11
41.05 USD
36.00 USD
35.42 USD
41.26 USD
38.64 USD 9,814,370,397 USD
2021-06-10
41.99 USD
41.08 USD
39.65 USD
42.97 USD
41.37 USD 11,198,894,496 USD
2021-06-09
41.28 USD
41.96 USD
39.33 USD
43.93 USD
42.07 USD 11,438,497,814 USD
2021-06-08
38.23 USD
41.39 USD
33.76 USD
42.36 USD
37.81 USD 11,284,261,542 USD
2021-06-07
42.24 USD
38.24 USD
38.02 USD
44.06 USD
42.53 USD 10,426,473,725 USD
2021-06-06
39.71 USD
42.27 USD
39.01 USD
43.36 USD
41.06 USD 11,523,518,883 USD
2021-06-05
37.41 USD
39.50 USD
37.10 USD
42.52 USD
40.39 USD 10,769,747,036 USD
2021-06-04
39.47 USD
37.39 USD
34.41 USD
39.61 USD
37.45 USD 10,193,471,224 USD
2021-06-03
33.96 USD
39.40 USD
33.79 USD
41.17 USD
37.58 USD 10,741,160,488 USD
2021-06-02
31.01 USD
33.97 USD
30.46 USD
34.97 USD
32.62 USD 9,262,621,294 USD
2021-06-01
32.79 USD
31.01 USD
29.99 USD
33.24 USD
31.50 USD 8,453,140,413 USD
2021-05-31
28.60 USD
32.72 USD
27.54 USD
32.98 USD
30.66 USD 8,920,171,075 USD
2021-05-30
27.36 USD
28.60 USD
25.68 USD
29.74 USD
28.26 USD 7,797,379,430 USD