SNX / SEK Price Converter
We analyze 43 exchanges to compute the most accurate SNX / SEK price. Check our F.A.Q.
Last Price
92.57 SEK
24h Volume
190,991,809 SEK
Last Price
92.61 SEK
24h Volume
180,496,707 SEK
Last Price
92.61 SEK
24h Volume
168,723,287 SEK
Last Price
92.53 SEK
24h Volume
123,868,971 SEK
Last Price
92.87 SEK
24h Volume
53,560,367 SEK
Last Price
92.88 SEK
24h Volume
52,734,541 SEK
Last Price
92.48 SEK
24h Volume
37,204,054 SEK
Last Price
92.97 SEK
24h Volume
22,975,385 SEK
Last Price
92.66 SEK
24h Volume
19,162,477 SEK
Last Price
92.57 SEK
24h Volume
18,442,161 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
82.38 SEK
94.57 SEK
80.91 SEK
94.59 SEK
88.96 SEK 16,503,274,485 SEK
2021-09-21
91.65 SEK
82.01 SEK
80.65 SEK
95.46 SEK
90.63 SEK 14,305,821,409 SEK
2021-09-20
110.87 SEK
91.28 SEK
87.76 SEK
111.24 SEK
97.18 SEK 15,916,475,655 SEK
2021-09-19
108.94 SEK
110.68 SEK
104.58 SEK
115.17 SEK
109.47 SEK 19,295,170,741 SEK
2021-09-18
110.44 SEK
108.83 SEK
107.18 SEK
117.40 SEK
112.27 SEK 18,971,152,415 SEK
2021-09-17
126.65 SEK
110.57 SEK
108.01 SEK
128.91 SEK
117.15 SEK 19,269,475,380 SEK
2021-09-16
129.29 SEK
126.53 SEK
120.26 SEK
136.82 SEK
129.47 SEK 22,014,501,386 SEK
2021-09-15
119.22 SEK
129.24 SEK
113.22 SEK
132.55 SEK
119.97 SEK 22,411,924,581 SEK
2021-09-14
111.39 SEK
119.15 SEK
105.77 SEK
120.72 SEK
111.81 SEK 20,644,189,241 SEK
2021-09-13
94.88 SEK
111.69 SEK
87.33 SEK
111.71 SEK
94.55 SEK 19,337,264,824 SEK
2021-09-12
93.61 SEK
94.88 SEK
91.82 SEK
98.95 SEK
95.31 SEK 16,415,993,554 SEK
2021-09-11
91.32 SEK
93.55 SEK
90.91 SEK
95.77 SEK
93.71 SEK 16,182,096,853 SEK
2021-09-10
97.65 SEK
91.28 SEK
88.97 SEK
102.29 SEK
95.70 SEK 15,786,729,080 SEK
2021-09-09
95.40 SEK
97.51 SEK
93.48 SEK
100.07 SEK
97.35 SEK 16,862,178,754 SEK