SNX / RUB Price Converter
We analyze 44 exchanges to compute the most accurate SNX / RUB price. Check our F.A.Q.
Last Price
658.09 RUB
24h Volume
1,157,277,019 RUB
Last Price
658.02 RUB
24h Volume
1,084,960,800 RUB
Last Price
657.66 RUB
24h Volume
824,923,441 RUB
Last Price
657.74 RUB
24h Volume
521,036,682 RUB
Last Price
657.94 RUB
24h Volume
437,562,922 RUB
Last Price
658.31 RUB
24h Volume
279,338,820 RUB
Last Price
657.51 RUB
24h Volume
266,517,258 RUB
Last Price
657.49 RUB
24h Volume
245,889,392 RUB
Last Price
657.95 RUB
24h Volume
141,506,394 RUB
Last Price
658.09 RUB
24h Volume
124,979,278 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
691.19 RUB
657.46 RUB
643.79 RUB
695.77 RUB
663.20 RUB 110,905,368,867 RUB
2021-08-02
690.59 RUB
690.61 RUB
677.32 RUB
715.46 RUB
695.71 RUB 116,494,170,654 RUB
2021-08-01
737.09 RUB
690.91 RUB
684.83 RUB
756.89 RUB
729.97 RUB 116,533,439,185 RUB
2021-07-31
700.13 RUB
739.11 RUB
690.74 RUB
743.44 RUB
716.89 RUB 124,639,584,929 RUB
2021-07-30
724.01 RUB
699.65 RUB
653.46 RUB
744.55 RUB
691.06 RUB 117,977,463,146 RUB
2021-07-29
661.20 RUB
721.92 RUB
645.58 RUB
729.78 RUB
681.66 RUB 121,729,886,422 RUB
2021-07-28
680.59 RUB
661.56 RUB
650.90 RUB
687.03 RUB
669.06 RUB 111,450,692,112 RUB
2021-07-27
681.60 RUB
679.58 RUB
640.30 RUB
710.09 RUB
665.23 RUB 114,463,133,049 RUB
2021-07-26
611.63 RUB
683.84 RUB
608.49 RUB
759.71 RUB
682.55 RUB 115,177,667,713 RUB
2021-07-25
626.29 RUB
612.02 RUB
584.24 RUB
628.33 RUB
605.76 RUB 103,078,819,121 RUB
2021-07-24
637.42 RUB
627.71 RUB
608.85 RUB
638.69 RUB
624.43 RUB 105,694,112,723 RUB
2021-07-23
620.35 RUB
637.81 RUB
589.31 RUB
651.06 RUB
618.32 RUB 107,370,688,650 RUB
2021-07-22
615.70 RUB
620.88 RUB
600.21 RUB
646.23 RUB
624.18 RUB 104,516,452,775 RUB
2021-07-21
549.99 RUB
613.26 RUB
522.01 RUB
624.63 RUB
579.67 RUB 103,223,364,630 RUB