SNX / RON Price Converter
We analyze 43 exchanges to compute the most accurate SNX / RON price. Check our F.A.Q.
Last Price
45.87 RON
24h Volume
95,623,213 RON
Last Price
45.91 RON
24h Volume
89,099,071 RON
Last Price
45.88 RON
24h Volume
84,601,942 RON
Last Price
45.90 RON
24h Volume
61,765,645 RON
Last Price
45.79 RON
24h Volume
26,240,984 RON
Last Price
45.91 RON
24h Volume
26,240,458 RON
Last Price
45.86 RON
24h Volume
18,816,150 RON
Last Price
46.78 RON
24h Volume
10,306,265 RON
Last Price
45.92 RON
24h Volume
9,586,803 RON
Last Price
45.92 RON
24h Volume
9,140,316 RON
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
40.19 RON
46.14 RON
39.47 RON
46.14 RON
43.40 RON 8,051,308,477 RON
2021-09-21
44.71 RON
40.01 RON
39.35 RON
46.57 RON
44.22 RON 6,979,256,225 RON
2021-09-20
54.09 RON
44.53 RON
42.81 RON
54.27 RON
47.41 RON 7,765,032,054 RON
2021-09-19
53.15 RON
54.00 RON
51.02 RON
56.19 RON
53.41 RON 9,413,366,535 RON
2021-09-18
53.88 RON
53.10 RON
52.29 RON
57.27 RON
54.77 RON 9,255,290,542 RON
2021-09-17
61.79 RON
53.94 RON
52.69 RON
62.89 RON
57.15 RON 9,400,830,763 RON
2021-09-16
63.08 RON
61.73 RON
58.67 RON
66.75 RON
63.16 RON 10,740,022,642 RON
2021-09-15
58.16 RON
63.05 RON
55.24 RON
64.67 RON
58.53 RON 10,933,910,027 RON
2021-09-14
54.34 RON
58.13 RON
51.60 RON
58.90 RON
54.55 RON 10,071,500,416 RON
2021-09-13
46.29 RON
54.49 RON
42.60 RON
54.50 RON
46.13 RON 9,433,902,608 RON
2021-09-12
45.67 RON
46.29 RON
44.80 RON
48.27 RON
46.50 RON 8,008,727,491 RON
2021-09-11
44.55 RON
45.64 RON
44.35 RON
46.72 RON
45.72 RON 7,894,618,349 RON
2021-09-10
47.64 RON
44.53 RON
43.40 RON
49.90 RON
46.69 RON 7,701,733,725 RON
2021-09-09
46.54 RON
47.57 RON
45.61 RON
48.82 RON
47.49 RON 8,226,403,970 RON