SNX / NZD Price Converter
We analyze 44 exchanges to compute the most accurate SNX / NZD price. Check our F.A.Q.
Last Price
12.93 NZD
24h Volume
22,531,209 NZD
Last Price
12.93 NZD
24h Volume
20,962,389 NZD
Last Price
12.92 NZD
24h Volume
16,024,396 NZD
Last Price
12.92 NZD
24h Volume
10,042,767 NZD
Last Price
12.93 NZD
24h Volume
8,273,326 NZD
Last Price
12.93 NZD
24h Volume
5,533,561 NZD
Last Price
12.89 NZD
24h Volume
5,228,781 NZD
Last Price
12.92 NZD
24h Volume
4,731,211 NZD
Last Price
12.93 NZD
24h Volume
2,751,058 NZD
Last Price
12.93 NZD
24h Volume
2,373,416 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
13.48 NZD
12.83 NZD
12.56 NZD
13.57 NZD
12.94 NZD 2,163,561,256 NZD
2021-08-02
13.47 NZD
13.47 NZD
13.21 NZD
13.96 NZD
13.57 NZD 2,272,588,574 NZD
2021-08-01
14.38 NZD
13.48 NZD
13.36 NZD
14.77 NZD
14.24 NZD 2,273,354,632 NZD
2021-07-31
13.66 NZD
14.42 NZD
13.47 NZD
14.50 NZD
13.99 NZD 2,431,490,735 NZD
2021-07-30
14.12 NZD
13.65 NZD
12.75 NZD
14.52 NZD
13.48 NZD 2,301,524,903 NZD
2021-07-29
12.90 NZD
14.08 NZD
12.59 NZD
14.24 NZD
13.30 NZD 2,374,727,830 NZD
2021-07-28
13.28 NZD
12.91 NZD
12.70 NZD
13.40 NZD
13.05 NZD 2,174,199,516 NZD
2021-07-27
13.30 NZD
13.26 NZD
12.49 NZD
13.85 NZD
12.98 NZD 2,232,966,739 NZD
2021-07-26
11.93 NZD
13.34 NZD
11.87 NZD
14.82 NZD
13.32 NZD 2,246,906,006 NZD
2021-07-25
12.22 NZD
11.94 NZD
11.40 NZD
12.26 NZD
11.82 NZD 2,010,879,560 NZD
2021-07-24
12.43 NZD
12.25 NZD
11.88 NZD
12.46 NZD
12.18 NZD 2,061,899,163 NZD
2021-07-23
12.10 NZD
12.44 NZD
11.50 NZD
12.70 NZD
12.06 NZD 2,094,606,098 NZD
2021-07-22
12.01 NZD
12.11 NZD
11.71 NZD
12.61 NZD
12.18 NZD 2,038,925,167 NZD
2021-07-21
10.73 NZD
11.96 NZD
10.18 NZD
12.19 NZD
11.31 NZD 2,013,699,379 NZD