SNX / NOK Price Converter
We analyze 39 exchanges to compute the most accurate SNX / NOK price. Check our F.A.Q.
Last Price
24.65 NOK
24h Volume
88,986,300 NOK
Last Price
24.68 NOK
24h Volume
84,350,938 NOK
Last Price
23.77 NOK
24h Volume
63,537,734 NOK
Last Price
24.66 NOK
24h Volume
43,500,243 NOK
Last Price
24.22 NOK
24h Volume
36,158,270 NOK
Last Price
24.54 NOK
24h Volume
35,173,933 NOK
Last Price
24.64 NOK
24h Volume
27,763,289 NOK
Last Price
24.64 NOK
24h Volume
19,768,381 NOK
Last Price
24.66 NOK
24h Volume
19,741,194 NOK
Last Price
24.80 NOK
24h Volume
11,229,987 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
28.33 NOK
24.42 NOK
24.42 NOK
28.66 NOK
26.39 NOK 5,448,551,116 NOK
2022-05-17
26.67 NOK
28.32 NOK
26.23 NOK
29.18 NOK
27.62 NOK 6,317,629,131 NOK
2022-05-16
29.96 NOK
26.59 NOK
26.30 NOK
30.28 NOK
27.85 NOK 5,932,181,517 NOK
2022-05-15
27.01 NOK
29.94 NOK
25.53 NOK
29.97 NOK
27.18 NOK 6,677,873,167 NOK
2022-05-14
25.60 NOK
26.99 NOK
23.68 NOK
27.09 NOK
25.65 NOK 6,017,037,467 NOK
2022-05-13
24.42 NOK
25.61 NOK
23.33 NOK
29.12 NOK
26.81 NOK 5,709,574,135 NOK
2022-05-12
24.45 NOK
24.44 NOK
21.65 NOK
25.57 NOK
23.79 NOK 5,447,096,372 NOK
2022-05-11
32.21 NOK
24.36 NOK
22.82 NOK
33.26 NOK
28.03 NOK 5,407,618,254 NOK
2022-05-10
31.81 NOK
32.26 NOK
30.82 NOK
36.97 NOK
34.20 NOK 7,162,258,437 NOK
2022-05-09
41.32 NOK
32.03 NOK
32.03 NOK
42.67 NOK
37.49 NOK 7,109,087,894 NOK
2022-05-08
42.39 NOK
41.31 NOK
41.10 NOK
42.86 NOK
42.10 NOK 9,168,479,445 NOK
2022-05-07
45.16 NOK
42.38 NOK
41.82 NOK
46.50 NOK
45.04 NOK 9,404,850,090 NOK
2022-05-06
44.51 NOK
45.21 NOK
42.42 NOK
46.60 NOK
44.69 NOK 10,032,756,779 NOK
2022-05-05
49.78 NOK
44.52 NOK
43.36 NOK
50.66 NOK
47.55 NOK 9,880,630,813 NOK