SNX / MXN Price Converter
We analyze 44 exchanges to compute the most accurate SNX / MXN price. Check our F.A.Q.
Last Price
179.36 MXN
24h Volume
315,439,961 MXN
Last Price
179.36 MXN
24h Volume
296,072,104 MXN
Last Price
179.45 MXN
24h Volume
225,876,083 MXN
Last Price
179.28 MXN
24h Volume
143,167,145 MXN
Last Price
179.30 MXN
24h Volume
120,298,788 MXN
Last Price
179.44 MXN
24h Volume
77,002,236 MXN
Last Price
179.40 MXN
24h Volume
72,793,243 MXN
Last Price
179.38 MXN
24h Volume
67,028,206 MXN
Last Price
179.40 MXN
24h Volume
38,443,724 MXN
Last Price
179.57 MXN
24h Volume
33,734,519 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
188.58 MXN
179.38 MXN
175.65 MXN
189.83 MXN
180.95 MXN 30,259,384,884 MXN
2021-08-02
188.42 MXN
188.43 MXN
184.80 MXN
195.21 MXN
189.82 MXN 31,784,231,752 MXN
2021-08-01
201.11 MXN
188.51 MXN
186.85 MXN
206.51 MXN
199.16 MXN 31,794,945,765 MXN
2021-07-31
191.02 MXN
201.66 MXN
188.46 MXN
202.84 MXN
195.60 MXN 34,006,623,941 MXN
2021-07-30
197.54 MXN
190.89 MXN
178.29 MXN
203.14 MXN
188.55 MXN 32,188,932,794 MXN
2021-07-29
180.40 MXN
196.97 MXN
176.14 MXN
199.11 MXN
185.98 MXN 33,212,742,744 MXN
2021-07-28
185.69 MXN
180.50 MXN
177.59 MXN
187.45 MXN
182.55 MXN 30,408,170,701 MXN
2021-07-27
185.97 MXN
185.42 MXN
174.70 MXN
193.74 MXN
181.50 MXN 31,230,084,110 MXN
2021-07-26
166.88 MXN
186.58 MXN
166.02 MXN
207.28 MXN
186.23 MXN 31,425,037,516 MXN
2021-07-25
170.88 MXN
166.98 MXN
159.40 MXN
171.43 MXN
165.27 MXN 28,123,991,589 MXN
2021-07-24
173.91 MXN
171.26 MXN
166.12 MXN
174.26 MXN
170.37 MXN 28,837,547,447 MXN
2021-07-23
169.26 MXN
174.02 MXN
160.79 MXN
177.64 MXN
168.70 MXN 29,294,983,880 MXN
2021-07-22
167.99 MXN
169.40 MXN
163.76 MXN
176.32 MXN
170.30 MXN 28,516,235,089 MXN
2021-07-21
150.06 MXN
167.32 MXN
142.43 MXN
170.43 MXN
158.16 MXN 28,163,429,338 MXN