SNX / KWD Price Converter
We analyze 44 exchanges to compute the most accurate SNX / KWD price. Check our F.A.Q.
Last Price
2.72 KWD
24h Volume
4,730,114 KWD
Last Price
2.72 KWD
24h Volume
4,411,011 KWD
Last Price
2.73 KWD
24h Volume
3,347,485 KWD
Last Price
2.72 KWD
24h Volume
2,160,286 KWD
Last Price
2.72 KWD
24h Volume
1,754,256 KWD
Last Price
2.71 KWD
24h Volume
1,162,995 KWD
Last Price
2.71 KWD
24h Volume
1,098,405 KWD
Last Price
2.72 KWD
24h Volume
981,746 KWD
Last Price
2.72 KWD
24h Volume
574,502 KWD
Last Price
2.72 KWD
24h Volume
490,892 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
2.85 KWD
2.71 KWD
2.65 KWD
2.87 KWD
2.73 KWD 457,090,406 KWD
2021-08-02
2.85 KWD
2.85 KWD
2.79 KWD
2.95 KWD
2.87 KWD 480,124,347 KWD
2021-08-01
3.04 KWD
2.85 KWD
2.82 KWD
3.12 KWD
3.01 KWD 480,286,190 KWD
2021-07-31
2.89 KWD
3.05 KWD
2.85 KWD
3.06 KWD
2.95 KWD 513,695,226 KWD
2021-07-30
2.98 KWD
2.88 KWD
2.69 KWD
3.07 KWD
2.85 KWD 486,237,656 KWD
2021-07-29
2.73 KWD
2.98 KWD
2.66 KWD
3.01 KWD
2.81 KWD 501,703,063 KWD
2021-07-28
2.81 KWD
2.73 KWD
2.68 KWD
2.83 KWD
2.76 KWD 459,337,926 KWD
2021-07-27
2.81 KWD
2.80 KWD
2.64 KWD
2.93 KWD
2.74 KWD 471,753,536 KWD
2021-07-26
2.52 KWD
2.82 KWD
2.51 KWD
3.13 KWD
2.81 KWD 474,698,452 KWD
2021-07-25
2.58 KWD
2.52 KWD
2.41 KWD
2.59 KWD
2.50 KWD 424,833,710 KWD
2021-07-24
2.63 KWD
2.59 KWD
2.51 KWD
2.63 KWD
2.57 KWD 435,612,499 KWD
2021-07-23
2.56 KWD
2.63 KWD
2.43 KWD
2.68 KWD
2.55 KWD 442,522,415 KWD
2021-07-22
2.54 KWD
2.56 KWD
2.47 KWD
2.66 KWD
2.57 KWD 430,758,838 KWD
2021-07-21
2.27 KWD
2.53 KWD
2.15 KWD
2.57 KWD
2.39 KWD 425,429,446 KWD