SNX / JPY Price Converter
We analyze 43 exchanges to compute the most accurate SNX / JPY price. Check our F.A.Q.
Last Price
1,177.59 JPY
24h Volume
2,430,444,185 JPY
Last Price
1,180.56 JPY
24h Volume
2,292,598,880 JPY
Last Price
1,178.01 JPY
24h Volume
2,145,897,839 JPY
Last Price
1,176.93 JPY
24h Volume
1,575,167,222 JPY
Last Price
1,179.46 JPY
24h Volume
681,517,623 JPY
Last Price
1,179.68 JPY
24h Volume
669,759,155 JPY
Last Price
1,176.53 JPY
24h Volume
473,578,059 JPY
Last Price
1,180.78 JPY
24h Volume
291,800,674 JPY
Last Price
1,177.70 JPY
24h Volume
243,437,691 JPY
Last Price
1,177.48 JPY
24h Volume
234,392,597 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
1,046.27 JPY
1,201.08 JPY
1,027.58 JPY
1,201.30 JPY
1,129.89 JPY 209,601,125,419 JPY
2021-09-21
1,163.95 JPY
1,041.55 JPY
1,024.31 JPY
1,212.40 JPY
1,151.10 JPY 181,692,201,154 JPY
2021-09-20
1,408.06 JPY
1,159.36 JPY
1,114.57 JPY
1,412.84 JPY
1,234.19 JPY 202,148,441,092 JPY
2021-09-19
1,383.56 JPY
1,405.67 JPY
1,328.25 JPY
1,462.76 JPY
1,390.39 JPY 245,059,821,689 JPY
2021-09-18
1,402.65 JPY
1,382.24 JPY
1,361.20 JPY
1,490.99 JPY
1,425.89 JPY 240,944,601,656 JPY
2021-09-17
1,608.57 JPY
1,404.34 JPY
1,371.77 JPY
1,637.24 JPY
1,487.81 JPY 244,733,475,748 JPY
2021-09-16
1,642.04 JPY
1,607.03 JPY
1,527.34 JPY
1,737.68 JPY
1,644.30 JPY 279,596,892,751 JPY
2021-09-15
1,514.21 JPY
1,641.43 JPY
1,438.00 JPY
1,683.47 JPY
1,523.63 JPY 284,644,397,048 JPY
2021-09-14
1,414.73 JPY
1,513.29 JPY
1,343.31 JPY
1,533.23 JPY
1,419.99 JPY 262,193,136,424 JPY
2021-09-13
1,205.07 JPY
1,418.52 JPY
1,109.11 JPY
1,418.78 JPY
1,200.79 JPY 245,594,440,878 JPY
2021-09-12
1,188.92 JPY
1,205.05 JPY
1,166.16 JPY
1,256.67 JPY
1,210.50 JPY 208,492,607,149 JPY
2021-09-11
1,159.76 JPY
1,188.20 JPY
1,154.60 JPY
1,216.33 JPY
1,190.21 JPY 205,521,983,850 JPY
2021-09-10
1,240.18 JPY
1,159.33 JPY
1,129.94 JPY
1,299.18 JPY
1,215.46 JPY 200,500,584,596 JPY
2021-09-09
1,211.68 JPY
1,238.42 JPY
1,187.31 JPY
1,270.96 JPY
1,236.35 JPY 214,159,417,094 JPY