SNX / IDR Price Converter
We analyze 43 exchanges to compute the most accurate SNX / IDR price. Check our F.A.Q.
Last Price
152,457.84 IDR
24h Volume
315,469,165,895 IDR
Last Price
152,272.87 IDR
24h Volume
297,882,265,567 IDR
Last Price
152,452.15 IDR
24h Volume
279,625,425,643 IDR
Last Price
152,457.84 IDR
24h Volume
204,881,874,699 IDR
Last Price
151,219.97 IDR
24h Volume
87,964,278,798 IDR
Last Price
151,532.99 IDR
24h Volume
86,327,465,513 IDR
Last Price
152,381.01 IDR
24h Volume
61,177,056,387 IDR
Last Price
152,315.56 IDR
24h Volume
37,656,670,446 IDR
Last Price
152,258.64 IDR
24h Volume
31,586,857,215 IDR
Last Price
152,400.93 IDR
24h Volume
30,345,310,840 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
135,507.18 IDR
155,556.54 IDR
133,086.58 IDR
155,585.45 IDR
146,337.12 IDR 27,146,360,212,764 IDR
2021-09-21
150,748.34 IDR
134,895.69 IDR
132,662.33 IDR
157,023.50 IDR
149,083.98 IDR 23,531,753,135,892 IDR
2021-09-20
182,363.68 IDR
150,153.93 IDR
144,353.32 IDR
182,983.34 IDR
159,845.05 IDR 26,181,130,408,237 IDR
2021-09-19
179,191.12 IDR
182,054.58 IDR
172,027.98 IDR
189,448.11 IDR
180,075.69 IDR 31,738,771,344,566 IDR
2021-09-18
181,662.80 IDR
179,020.55 IDR
176,295.23 IDR
193,105.04 IDR
184,673.17 IDR 31,205,791,165,473 IDR
2021-09-17
208,333.42 IDR
181,882.42 IDR
177,663.65 IDR
212,045.89 IDR
192,693.17 IDR 31,696,504,851,677 IDR
2021-09-16
212,668.36 IDR
208,133.06 IDR
197,812.35 IDR
225,054.77 IDR
212,960.16 IDR 36,211,818,757,214 IDR
2021-09-15
196,112.04 IDR
212,588.79 IDR
186,241.40 IDR
218,033.22 IDR
197,332.12 IDR 36,865,543,156,593 IDR
2021-09-14
183,228.12 IDR
195,992.84 IDR
173,977.93 IDR
198,575.95 IDR
183,909.57 IDR 33,957,782,013,007 IDR
2021-09-13
156,074.05 IDR
183,718.79 IDR
143,645.58 IDR
183,752.65 IDR
155,520.07 IDR 31,808,012,218,335 IDR
2021-09-12
153,982.48 IDR
156,071.91 IDR
151,034.13 IDR
162,757.30 IDR
156,777.54 IDR 27,002,791,154,069 IDR
2021-09-11
150,205.08 IDR
153,888.80 IDR
149,537.81 IDR
157,532.79 IDR
154,149.32 IDR 26,618,052,713,565 IDR
2021-09-10
160,620.80 IDR
150,149.39 IDR
146,343.26 IDR
168,261.89 IDR
157,419.23 IDR 25,967,709,292,703 IDR
2021-09-09
156,929.83 IDR
160,393.49 IDR
153,773.90 IDR
164,608.10 IDR
160,125.50 IDR 27,736,724,541,728 IDR