SNX / BRL Price Converter
We analyze 39 exchanges to compute the most accurate SNX / BRL price. Check our F.A.Q.
Last Price
27.08 BRL
24h Volume
61,454,971 BRL
Last Price
27.08 BRL
24h Volume
58,698,592 BRL
Last Price
27.07 BRL
24h Volume
55,626,915 BRL
Last Price
27.07 BRL
24h Volume
42,377,679 BRL
Last Price
27.04 BRL
24h Volume
26,257,339 BRL
Last Price
27.07 BRL
24h Volume
14,180,456 BRL
Last Price
27.05 BRL
24h Volume
12,178,536 BRL
Last Price
27.04 BRL
24h Volume
10,796,978 BRL
Last Price
27.28 BRL
24h Volume
9,578,952 BRL
Last Price
27.07 BRL
24h Volume
8,617,919 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
27.13 BRL
27.35 BRL
26.49 BRL
27.61 BRL
27.20 BRL 5,454,150,898 BRL
2022-01-17
29.26 BRL
27.13 BRL
26.80 BRL
29.65 BRL
27.77 BRL 5,410,358,240 BRL
2022-01-16
28.71 BRL
29.25 BRL
28.21 BRL
29.60 BRL
28.88 BRL 5,828,797,714 BRL
2022-01-15
28.43 BRL
28.68 BRL
28.31 BRL
29.41 BRL
29.04 BRL 5,716,019,192 BRL
2022-01-14
27.62 BRL
28.44 BRL
26.87 BRL
28.57 BRL
27.79 BRL 5,666,888,718 BRL
2022-01-13
29.52 BRL
27.60 BRL
27.60 BRL
29.92 BRL
28.86 BRL 5,499,047,490 BRL
2022-01-12
27.66 BRL
29.51 BRL
27.50 BRL
29.81 BRL
28.50 BRL 5,876,169,354 BRL
2022-01-11
26.54 BRL
27.65 BRL
26.29 BRL
27.81 BRL
27.01 BRL 5,504,584,213 BRL
2022-01-10
27.72 BRL
26.55 BRL
25.20 BRL
28.06 BRL
26.98 BRL 5,286,519,169 BRL
2022-01-09
27.33 BRL
27.70 BRL
27.10 BRL
28.63 BRL
27.95 BRL 5,513,793,752 BRL
2022-01-08
29.38 BRL
27.35 BRL
26.85 BRL
30.41 BRL
29.23 BRL 5,442,419,853 BRL
2022-01-07
32.48 BRL
29.37 BRL
28.77 BRL
32.52 BRL
30.07 BRL 5,845,126,233 BRL
2022-01-06
34.65 BRL
32.50 BRL
31.83 BRL
34.92 BRL
33.07 BRL 6,468,620,001 BRL
2022-01-05
35.87 BRL
34.78 BRL
32.60 BRL
40.52 BRL
37.72 BRL 6,917,741,347 BRL