SNX / BRL Price Converter
We analyze 44 exchanges to compute the most accurate SNX / BRL price. Check our F.A.Q.
Last Price
46.88 BRL
24h Volume
82,356,887 BRL
Last Price
46.89 BRL
24h Volume
77,387,110 BRL
Last Price
46.86 BRL
24h Volume
58,697,522 BRL
Last Price
46.87 BRL
24h Volume
37,191,864 BRL
Last Price
46.90 BRL
24h Volume
31,201,986 BRL
Last Price
46.83 BRL
24h Volume
19,853,584 BRL
Last Price
46.97 BRL
24h Volume
18,940,679 BRL
Last Price
46.86 BRL
24h Volume
17,504,710 BRL
Last Price
46.89 BRL
24h Volume
10,073,208 BRL
Last Price
46.89 BRL
24h Volume
8,886,510 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
49.38 BRL
46.97 BRL
45.99 BRL
49.70 BRL
47.38 BRL 7,922,900,372 BRL
2021-08-02
49.33 BRL
49.34 BRL
48.39 BRL
51.11 BRL
49.70 BRL 8,322,155,343 BRL
2021-08-01
52.66 BRL
49.36 BRL
48.92 BRL
54.07 BRL
52.15 BRL 8,324,960,623 BRL
2021-07-31
50.02 BRL
52.80 BRL
49.35 BRL
53.11 BRL
51.21 BRL 8,904,050,579 BRL
2021-07-30
51.72 BRL
49.98 BRL
46.68 BRL
53.19 BRL
49.37 BRL 8,428,119,362 BRL
2021-07-29
47.24 BRL
51.57 BRL
46.12 BRL
52.13 BRL
48.70 BRL 8,696,186,418 BRL
2021-07-28
48.62 BRL
47.26 BRL
46.50 BRL
49.08 BRL
47.80 BRL 7,961,857,384 BRL
2021-07-27
48.69 BRL
48.55 BRL
45.74 BRL
50.73 BRL
47.52 BRL 8,177,061,298 BRL
2021-07-26
43.69 BRL
48.85 BRL
43.47 BRL
54.27 BRL
48.76 BRL 8,228,106,500 BRL
2021-07-25
44.74 BRL
43.72 BRL
41.74 BRL
44.89 BRL
43.27 BRL 7,363,784,303 BRL
2021-07-24
45.54 BRL
44.84 BRL
43.49 BRL
45.63 BRL
44.61 BRL 7,550,616,653 BRL
2021-07-23
44.32 BRL
45.56 BRL
42.10 BRL
46.51 BRL
44.17 BRL 7,670,388,528 BRL
2021-07-22
43.98 BRL
44.35 BRL
42.88 BRL
46.17 BRL
44.59 BRL 7,466,486,529 BRL
2021-07-21
39.29 BRL
43.81 BRL
37.29 BRL
44.62 BRL
41.41 BRL 7,374,110,401 BRL