SNX / BHD Price Converter
We analyze 44 exchanges to compute the most accurate SNX / BHD price. Check our F.A.Q.
Last Price
3.44 BHD
24h Volume
6,368,775 BHD
Last Price
3.44 BHD
24h Volume
5,977,417 BHD
Last Price
3.44 BHD
24h Volume
4,593,554 BHD
Last Price
3.44 BHD
24h Volume
2,660,550 BHD
Last Price
3.44 BHD
24h Volume
2,372,594 BHD
Last Price
3.44 BHD
24h Volume
1,514,118 BHD
Last Price
3.46 BHD
24h Volume
1,432,821 BHD
Last Price
3.44 BHD
24h Volume
1,331,423 BHD
Last Price
3.44 BHD
24h Volume
739,938 BHD
Last Price
3.44 BHD
24h Volume
733,444 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
3.61 BHD
3.43 BHD
3.36 BHD
3.63 BHD
3.46 BHD 578,981,181 BHD
2021-08-02
3.61 BHD
3.61 BHD
3.54 BHD
3.74 BHD
3.63 BHD 608,157,506 BHD
2021-08-01
3.85 BHD
3.61 BHD
3.58 BHD
3.95 BHD
3.81 BHD 608,362,507 BHD
2021-07-31
3.66 BHD
3.86 BHD
3.61 BHD
3.88 BHD
3.74 BHD 650,680,619 BHD
2021-07-30
3.78 BHD
3.65 BHD
3.41 BHD
3.89 BHD
3.61 BHD 615,901,030 BHD
2021-07-29
3.45 BHD
3.77 BHD
3.37 BHD
3.81 BHD
3.56 BHD 635,490,546 BHD
2021-07-28
3.55 BHD
3.45 BHD
3.40 BHD
3.59 BHD
3.49 BHD 581,828,040 BHD
2021-07-27
3.56 BHD
3.55 BHD
3.34 BHD
3.71 BHD
3.47 BHD 597,554,479 BHD
2021-07-26
3.19 BHD
3.57 BHD
3.18 BHD
3.97 BHD
3.56 BHD 601,284,706 BHD
2021-07-25
3.27 BHD
3.20 BHD
3.05 BHD
3.28 BHD
3.16 BHD 538,122,699 BHD
2021-07-24
3.33 BHD
3.28 BHD
3.18 BHD
3.33 BHD
3.26 BHD 551,775,832 BHD
2021-07-23
3.24 BHD
3.33 BHD
3.08 BHD
3.40 BHD
3.23 BHD 560,528,392 BHD
2021-07-22
3.21 BHD
3.24 BHD
3.13 BHD
3.37 BHD
3.26 BHD 545,627,862 BHD
2021-07-21
2.87 BHD
3.20 BHD
2.73 BHD
3.26 BHD
3.03 BHD 538,877,299 BHD