SNX / BHD Price Converter
We analyze 39 exchanges to compute the most accurate SNX / BHD price. Check our F.A.Q.
Last Price
1.87 BHD
24h Volume
4,271,578 BHD
Last Price
1.87 BHD
24h Volume
4,116,958 BHD
Last Price
1.87 BHD
24h Volume
3,889,113 BHD
Last Price
1.88 BHD
24h Volume
2,989,955 BHD
Last Price
1.87 BHD
24h Volume
1,662,106 BHD
Last Price
1.88 BHD
24h Volume
990,634 BHD
Last Price
1.87 BHD
24h Volume
853,779 BHD
Last Price
1.87 BHD
24h Volume
754,581 BHD
Last Price
1.89 BHD
24h Volume
661,998 BHD
Last Price
1.88 BHD
24h Volume
597,531 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
1.90 BHD
1.91 BHD
1.85 BHD
1.93 BHD
1.90 BHD 380,988,482 BHD
2022-01-17
2.04 BHD
1.90 BHD
1.87 BHD
2.07 BHD
1.94 BHD 377,929,436 BHD
2022-01-16
2.01 BHD
2.04 BHD
1.97 BHD
2.07 BHD
2.02 BHD 407,158,664 BHD
2022-01-15
1.99 BHD
2.00 BHD
1.98 BHD
2.05 BHD
2.03 BHD 399,280,752 BHD
2022-01-14
1.93 BHD
1.99 BHD
1.88 BHD
2.00 BHD
1.94 BHD 395,848,844 BHD
2022-01-13
2.06 BHD
1.93 BHD
1.93 BHD
2.09 BHD
2.02 BHD 384,124,641 BHD
2022-01-12
1.93 BHD
2.06 BHD
1.92 BHD
2.08 BHD
1.99 BHD 410,467,712 BHD
2022-01-11
1.85 BHD
1.93 BHD
1.84 BHD
1.94 BHD
1.89 BHD 384,511,397 BHD
2022-01-10
1.94 BHD
1.85 BHD
1.76 BHD
1.96 BHD
1.88 BHD 369,278,913 BHD
2022-01-09
1.91 BHD
1.93 BHD
1.89 BHD
2.00 BHD
1.95 BHD 385,154,711 BHD
2022-01-08
2.05 BHD
1.91 BHD
1.88 BHD
2.12 BHD
2.04 BHD 380,169,034 BHD
2022-01-07
2.27 BHD
2.05 BHD
2.01 BHD
2.27 BHD
2.10 BHD 408,299,259 BHD
2022-01-06
2.42 BHD
2.27 BHD
2.22 BHD
2.44 BHD
2.31 BHD 451,852,132 BHD
2022-01-05
2.51 BHD
2.43 BHD
2.28 BHD
2.83 BHD
2.64 BHD 483,224,579 BHD