SNX / BDT Price Converter
We analyze 39 exchanges to compute the most accurate SNX / BDT price. Check our F.A.Q.
Last Price
428.65 BDT
24h Volume
594,007,622 BDT
Last Price
428.53 BDT
24h Volume
627,405,564 BDT
Last Price
428.56 BDT
24h Volume
591,331,368 BDT
Last Price
428.73 BDT
24h Volume
481,396,391 BDT
Last Price
428.99 BDT
24h Volume
166,184,562 BDT
Last Price
428.65 BDT
24h Volume
135,087,777 BDT
Last Price
428.90 BDT
24h Volume
117,641,771 BDT
Last Price
429.16 BDT
24h Volume
93,094,746 BDT
Last Price
428.65 BDT
24h Volume
67,223,604 BDT
Last Price
428.90 BDT
24h Volume
60,564,722 BDT
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
453.68 BDT
462.24 BDT
445.87 BDT
467.80 BDT
456.35 BDT 92,114,290,343 BDT
2022-01-15
449.35 BDT
453.29 BDT
447.40 BDT
464.78 BDT
458.98 BDT 90,332,016,527 BDT
2022-01-14
436.53 BDT
449.46 BDT
424.61 BDT
451.49 BDT
439.12 BDT 89,555,592,485 BDT
2022-01-13
466.52 BDT
436.15 BDT
436.15 BDT
472.76 BDT
456.02 BDT 86,903,145,718 BDT
2022-01-12
437.07 BDT
466.32 BDT
434.57 BDT
471.03 BDT
450.41 BDT 92,862,918,994 BDT
2022-01-11
419.48 BDT
436.92 BDT
415.48 BDT
439.50 BDT
426.88 BDT 86,990,644,265 BDT
2022-01-10
438.03 BDT
419.62 BDT
398.30 BDT
443.50 BDT
426.37 BDT 83,544,495,034 BDT
2022-01-09
431.94 BDT
437.76 BDT
428.27 BDT
452.38 BDT
441.66 BDT 87,136,185,457 BDT
2022-01-08
464.27 BDT
432.15 BDT
424.35 BDT
480.62 BDT
461.97 BDT 86,008,241,691 BDT
2022-01-07
513.22 BDT
464.13 BDT
454.59 BDT
513.96 BDT
475.15 BDT 92,372,334,972 BDT
2022-01-06
547.55 BDT
513.65 BDT
503.02 BDT
551.87 BDT
522.59 BDT 102,225,599,537 BDT
2022-01-05
566.80 BDT
549.66 BDT
515.19 BDT
640.34 BDT
596.16 BDT 109,323,202,871 BDT
2022-01-04
615.25 BDT
566.50 BDT
565.94 BDT
627.35 BDT
597.07 BDT 111,203,184,945 BDT
2022-01-03
536.70 BDT
614.02 BDT
526.67 BDT
617.32 BDT
559.13 BDT 120,522,340,338 BDT