SNX / BDT Price Converter
We analyze 44 exchanges to compute the most accurate SNX / BDT price. Check our F.A.Q.
Last Price
774.36 BDT
24h Volume
1,344,487,346 BDT
Last Price
774.36 BDT
24h Volume
1,249,023,501 BDT
Last Price
774.53 BDT
24h Volume
950,382,489 BDT
Last Price
773.70 BDT
24h Volume
614,662,416 BDT
Last Price
773.90 BDT
24h Volume
499,893,975 BDT
Last Price
773.76 BDT
24h Volume
331,652,602 BDT
Last Price
773.59 BDT
24h Volume
311,040,165 BDT
Last Price
774.22 BDT
24h Volume
278,437,394 BDT
Last Price
774.78 BDT
24h Volume
163,019,931 BDT
Last Price
774.44 BDT
24h Volume
139,360,565 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
807.22 BDT
767.83 BDT
751.87 BDT
812.58 BDT
774.54 BDT 129,524,184,742 BDT
2021-08-02
806.53 BDT
806.55 BDT
791.03 BDT
835.57 BDT
812.50 BDT 136,051,235,710 BDT
2021-08-01
860.84 BDT
806.90 BDT
799.79 BDT
883.96 BDT
852.51 BDT 136,097,096,650 BDT
2021-07-31
817.67 BDT
863.19 BDT
806.70 BDT
868.25 BDT
837.25 BDT 145,564,103,789 BDT
2021-07-30
845.55 BDT
817.11 BDT
763.16 BDT
869.55 BDT
807.08 BDT 137,783,543,647 BDT
2021-07-29
772.20 BDT
843.12 BDT
753.96 BDT
852.30 BDT
796.10 BDT 142,165,924,505 BDT
2021-07-28
794.85 BDT
772.62 BDT
760.18 BDT
802.36 BDT
781.39 BDT 130,161,056,964 BDT
2021-07-27
796.02 BDT
793.67 BDT
747.79 BDT
829.30 BDT
776.91 BDT 133,679,227,098 BDT
2021-07-26
714.31 BDT
798.64 BDT
710.64 BDT
887.25 BDT
797.13 BDT 134,513,717,987 BDT
2021-07-25
731.44 BDT
714.77 BDT
682.32 BDT
733.82 BDT
707.45 BDT 120,383,712,234 BDT
2021-07-24
744.43 BDT
733.09 BDT
711.06 BDT
745.92 BDT
729.26 BDT 123,438,061,857 BDT
2021-07-23
724.49 BDT
744.89 BDT
688.25 BDT
760.36 BDT
722.12 BDT 125,396,101,692 BDT
2021-07-22
719.06 BDT
725.11 BDT
700.97 BDT
754.72 BDT
728.97 BDT 122,062,696,118 BDT
2021-07-21
642.32 BDT
716.22 BDT
609.65 BDT
729.50 BDT
676.99 BDT 120,552,524,072 BDT