SNX / AED Price Converter
We analyze 43 exchanges to compute the most accurate SNX / AED price. Check our F.A.Q.
Last Price
39.24 AED
24h Volume
81,217,476 AED
Last Price
39.15 AED
24h Volume
76,789,917 AED
Last Price
39.30 AED
24h Volume
72,043,565 AED
Last Price
39.25 AED
24h Volume
52,767,999 AED
Last Price
39.00 AED
24h Volume
22,680,028 AED
Last Price
39.09 AED
24h Volume
22,266,782 AED
Last Price
39.21 AED
24h Volume
15,730,346 AED
Last Price
39.29 AED
24h Volume
9,712,933 AED
Last Price
39.17 AED
24h Volume
8,129,315 AED
Last Price
39.15 AED
24h Volume
7,790,743 AED
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
34.95 AED
40.12 AED
34.33 AED
40.13 AED
37.75 AED 7,001,967,325 AED
2021-09-21
38.88 AED
34.79 AED
34.22 AED
40.50 AED
38.45 AED 6,069,637,523 AED
2021-09-20
47.04 AED
38.73 AED
37.23 AED
47.20 AED
41.23 AED 6,753,001,810 AED
2021-09-19
46.22 AED
46.96 AED
44.37 AED
48.87 AED
46.45 AED 8,186,505,968 AED
2021-09-18
46.86 AED
46.18 AED
45.47 AED
49.81 AED
47.63 AED 8,049,032,296 AED
2021-09-17
53.74 AED
46.91 AED
45.83 AED
54.69 AED
49.70 AED 8,175,604,005 AED
2021-09-16
54.85 AED
53.68 AED
51.02 AED
58.05 AED
54.93 AED 9,340,256,658 AED
2021-09-15
50.58 AED
54.83 AED
48.04 AED
56.24 AED
50.90 AED 9,508,874,360 AED
2021-09-14
47.26 AED
50.55 AED
44.87 AED
51.22 AED
47.44 AED 8,758,864,106 AED
2021-09-13
40.26 AED
47.39 AED
37.05 AED
47.40 AED
40.11 AED 8,204,365,538 AED
2021-09-12
39.72 AED
40.26 AED
38.96 AED
41.98 AED
40.44 AED 6,964,935,993 AED
2021-09-11
38.74 AED
39.69 AED
38.57 AED
40.63 AED
39.76 AED 6,865,698,896 AED
2021-09-10
41.43 AED
38.73 AED
37.75 AED
43.40 AED
40.60 AED 6,697,953,263 AED
2021-09-09
40.48 AED
41.37 AED
39.66 AED
42.46 AED
41.30 AED 7,154,242,315 AED