SNX / USD Price Converter
We analyze 42 exchanges to compute the most accurate SNX / USD price. Check our F.A.Q.
Last Price
20.94 USD
24h Volume
15,280,766 USD
Last Price
20.96 USD
24h Volume
50,905,243 USD
Last Price
20.90 USD
24h Volume
50,760,252 USD
Last Price
20.92 USD
24h Volume
25,593,160 USD
Last Price
20.91 USD
24h Volume
14,640,720 USD
Last Price
20.93 USD
24h Volume
12,043,362 USD
Last Price
20.95 USD
24h Volume
9,666,947 USD
Last Price
20.91 USD
24h Volume
9,487,968 USD
Last Price
20.95 USD
24h Volume
5,979,934 USD
Last Price
20.94 USD
24h Volume
3,871,018 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
21.24 USD
21.69 USD
20.57 USD
21.71 USD
21.31 USD 3,196,794,851 USD
2021-03-06
20.79 USD
21.24 USD
20.16 USD
21.42 USD
20.85 USD 3,129,017,159 USD
2021-03-05
21.50 USD
20.83 USD
20.07 USD
21.54 USD
20.61 USD 3,068,266,628 USD
2021-03-04
22.56 USD
21.54 USD
21.21 USD
24.35 USD
22.60 USD 3,173,242,917 USD
2021-03-03
22.45 USD
22.61 USD
22.14 USD
24.02 USD
23.21 USD 3,329,252,221 USD
2021-03-02
20.67 USD
22.44 USD
20.65 USD
23.31 USD
21.99 USD 3,304,456,784 USD
2021-03-01
18.68 USD
20.65 USD
18.66 USD
21.11 USD
19.76 USD 3,039,558,217 USD
2021-02-28
18.80 USD
18.66 USD
16.34 USD
19.22 USD
17.63 USD 2,745,470,661 USD
2021-02-27
17.97 USD
18.79 USD
17.95 USD
20.38 USD
19.26 USD 2,765,192,611 USD
2021-02-26
18.23 USD
17.95 USD
16.96 USD
19.83 USD
18.39 USD 2,641,004,561 USD
2021-02-25
19.18 USD
18.19 USD
18.19 USD
21.94 USD
20.31 USD 2,676,090,971 USD
2021-02-24
18.14 USD
19.17 USD
17.31 USD
20.89 USD
19.57 USD 2,819,530,098 USD
2021-02-23
20.97 USD
18.10 USD
14.02 USD
21.05 USD
17.76 USD 2,654,338,794 USD
2021-02-22
22.81 USD
21.01 USD
17.53 USD
22.90 USD
21.16 USD 3,081,066,948 USD