SNX / USD Price Converter
We analyze 43 exchanges to compute the most accurate SNX / USD price. Check our F.A.Q.
Last Price
9.56 USD
24h Volume
14,543,774 USD
Last Price
9.54 USD
24h Volume
13,810,546 USD
Last Price
9.56 USD
24h Volume
11,999,845 USD
Last Price
9.55 USD
24h Volume
11,033,755 USD
Last Price
9.56 USD
24h Volume
3,973,254 USD
Last Price
9.54 USD
24h Volume
3,385,985 USD
Last Price
9.54 USD
24h Volume
2,536,538 USD
Last Price
9.53 USD
24h Volume
2,524,558 USD
Last Price
9.59 USD
24h Volume
1,966,965 USD
Last Price
9.57 USD
24h Volume
1,959,007 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-27
10.46 USD
9.84 USD
9.82 USD
11.12 USD
10.40 USD 1,719,311,009 USD
2021-09-26
10.19 USD
10.44 USD
9.28 USD
10.69 USD
10.19 USD 1,824,896,106 USD
2021-09-25
10.52 USD
10.18 USD
10.01 USD
10.68 USD
10.33 USD 1,778,650,956 USD
2021-09-24
11.75 USD
10.50 USD
9.84 USD
11.78 USD
10.76 USD 1,833,970,754 USD
2021-09-23
10.93 USD
11.75 USD
10.67 USD
12.10 USD
11.23 USD 2,052,558,164 USD
2021-09-22
9.52 USD
10.93 USD
9.35 USD
10.93 USD
10.28 USD 1,907,893,004 USD
2021-09-21
10.59 USD
9.48 USD
9.32 USD
11.04 USD
10.48 USD 1,653,852,186 USD
2021-09-20
12.82 USD
10.55 USD
10.15 USD
12.86 USD
11.23 USD 1,840,054,989 USD
2021-09-19
12.59 USD
12.80 USD
12.09 USD
13.31 USD
12.66 USD 2,230,655,577 USD
2021-09-18
12.77 USD
12.58 USD
12.39 USD
13.57 USD
12.98 USD 2,193,196,811 USD
2021-09-17
14.64 USD
12.78 USD
12.49 USD
14.90 USD
13.54 USD 2,227,685,015 USD
2021-09-16
14.95 USD
14.63 USD
13.90 USD
15.82 USD
14.97 USD 2,545,029,062 USD
2021-09-15
13.78 USD
14.94 USD
13.09 USD
15.32 USD
13.87 USD 2,590,973,940 USD
2021-09-14
12.88 USD
13.77 USD
12.23 USD
13.96 USD
12.93 USD 2,386,611,473 USD