SNX / USD Price Converter
We analyze 43 exchanges to compute the most accurate SNX / USD price. Check our F.A.Q.
Last Price
10.70 USD
24h Volume
22,163,780 USD
Last Price
10.70 USD
24h Volume
20,958,433 USD
Last Price
10.69 USD
24h Volume
19,007,231 USD
Last Price
10.70 USD
24h Volume
14,318,507 USD
Last Price
10.74 USD
24h Volume
6,135,614 USD
Last Price
10.69 USD
24h Volume
6,094,346 USD
Last Price
10.69 USD
24h Volume
4,279,307 USD
Last Price
10.71 USD
24h Volume
2,644,592 USD
Last Price
10.70 USD
24h Volume
2,214,381 USD
Last Price
10.70 USD
24h Volume
2,131,023 USD
Date Start / End Low / High Avg. Price Market Cap
2021-09-22
9.52 USD
10.93 USD
9.35 USD
10.93 USD
10.28 USD 1,907,893,004 USD
2021-09-21
10.59 USD
9.48 USD
9.32 USD
11.04 USD
10.48 USD 1,653,852,186 USD
2021-09-20
12.82 USD
10.55 USD
10.15 USD
12.86 USD
11.23 USD 1,840,054,989 USD
2021-09-19
12.59 USD
12.80 USD
12.09 USD
13.31 USD
12.66 USD 2,230,655,577 USD
2021-09-18
12.77 USD
12.58 USD
12.39 USD
13.57 USD
12.98 USD 2,193,196,811 USD
2021-09-17
14.64 USD
12.78 USD
12.49 USD
14.90 USD
13.54 USD 2,227,685,015 USD
2021-09-16
14.95 USD
14.63 USD
13.90 USD
15.82 USD
14.97 USD 2,545,029,062 USD
2021-09-15
13.78 USD
14.94 USD
13.09 USD
15.32 USD
13.87 USD 2,590,973,940 USD
2021-09-14
12.88 USD
13.77 USD
12.23 USD
13.96 USD
12.93 USD 2,386,611,473 USD
2021-09-13
10.97 USD
12.91 USD
10.10 USD
12.91 USD
10.93 USD 2,235,521,945 USD
2021-09-12
10.82 USD
10.97 USD
10.61 USD
11.44 USD
11.02 USD 1,897,802,723 USD
2021-09-11
10.56 USD
10.82 USD
10.51 USD
11.07 USD
10.83 USD 1,870,762,642 USD
2021-09-10
11.29 USD
10.55 USD
10.29 USD
11.83 USD
11.06 USD 1,825,055,385 USD
2021-09-09
11.03 USD
11.27 USD
10.81 USD
11.57 USD
11.25 USD 1,949,384,827 USD