SNX / USD Price Converter
We analyze 49 exchanges to compute the most accurate SNX / USD price. Check our F.A.Q.
Last Price
8.78 USD
24h Volume
17,354,500 USD
Last Price
8.79 USD
24h Volume
16,589,876 USD
Last Price
8.79 USD
24h Volume
9,018,817 USD
Last Price
8.80 USD
24h Volume
7,094,688 USD
Last Price
8.79 USD
24h Volume
5,532,618 USD
Last Price
8.78 USD
24h Volume
4,884,520 USD
Last Price
8.80 USD
24h Volume
2,563,702 USD
Last Price
8.82 USD
24h Volume
2,164,801 USD
Last Price
8.79 USD
24h Volume
2,149,079 USD
Last Price
8.79 USD
24h Volume
1,774,820 USD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
8.45 USD
9.14 USD
8.14 USD
9.18 USD
8.52 USD 1,431,467,950 USD
2021-06-12
8.62 USD
8.44 USD
7.94 USD
8.76 USD
8.39 USD 1,322,601,826 USD
2021-06-11
9.93 USD
8.62 USD
8.57 USD
10.05 USD
9.11 USD 1,349,697,999 USD
2021-06-10
10.89 USD
9.93 USD
9.89 USD
10.95 USD
10.45 USD 1,542,119,265 USD
2021-06-09
10.45 USD
10.89 USD
9.92 USD
10.95 USD
10.48 USD 1,690,325,533 USD
2021-06-08
10.80 USD
10.48 USD
9.50 USD
11.07 USD
10.30 USD 1,626,042,408 USD
2021-06-07
12.04 USD
10.80 USD
10.75 USD
12.43 USD
11.97 USD 1,674,432,038 USD
2021-06-06
11.71 USD
12.03 USD
11.58 USD
12.26 USD
11.96 USD 1,865,874,128 USD
2021-06-05
12.26 USD
11.69 USD
11.47 USD
13.05 USD
12.28 USD 1,813,351,836 USD
2021-06-04
13.57 USD
12.25 USD
11.70 USD
13.59 USD
12.37 USD 1,899,484,131 USD
2021-06-03
12.91 USD
13.57 USD
12.70 USD
14.11 USD
13.42 USD 2,100,688,815 USD
2021-06-02
12.76 USD
12.92 USD
12.27 USD
13.47 USD
12.92 USD 2,000,078,970 USD
2021-06-01
13.36 USD
12.75 USD
12.22 USD
13.48 USD
12.74 USD 1,972,853,613 USD
2021-05-31
11.85 USD
13.35 USD
11.26 USD
13.35 USD
12.40 USD 2,066,428,063 USD