SNT / RON Price Converter
We analyze 19 exchanges to compute the most accurate SNT / RON price. Check our F.A.Q.
Last Price
0.387698 RON
24h Volume
1,962,254 RON
Last Price
0.401047 RON
24h Volume
45,776,105 RON
Last Price
0.387133 RON
24h Volume
4,026,971 RON
Last Price
0.387430 RON
24h Volume
2,738,115 RON
Last Price
0.387587 RON
24h Volume
1,944,182 RON
Last Price
0.386325 RON
24h Volume
1,320,507 RON
Last Price
0.396351 RON
24h Volume
1,252,086 RON
Last Price
0.387073 RON
24h Volume
808,489 RON
Last Price
0.387740 RON
24h Volume
692,183 RON
Last Price
0.384791 RON
24h Volume
361,208 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.379801 RON
0.393550 RON
0.370706 RON
0.395951 RON
0.381149 RON 1,527,164,392 RON
2021-10-19
0.383193 RON
0.379457 RON
0.366711 RON
0.385577 RON
0.378518 RON 1,472,476,735 RON
2021-10-18
0.387086 RON
0.385577 RON
0.375458 RON
0.400966 RON
0.383856 RON 1,496,225,297 RON
2021-10-17
0.395433 RON
0.389640 RON
0.382730 RON
0.402339 RON
0.393724 RON 1,511,991,700 RON
2021-10-16
0.387932 RON
0.395433 RON
0.380469 RON
0.404116 RON
0.390231 RON 1,534,470,375 RON
2021-10-15
0.408765 RON
0.388029 RON
0.376580 RON
0.408765 RON
0.389508 RON 1,505,741,213 RON
2021-10-14
0.398595 RON
0.406066 RON
0.393954 RON
0.408871 RON
0.402505 RON 1,575,733,498 RON
2021-10-13
0.375479 RON
0.398238 RON
0.370898 RON
0.398238 RON
0.384706 RON 1,545,355,131 RON
2021-10-12
0.397838 RON
0.375513 RON
0.360651 RON
0.400121 RON
0.375551 RON 1,457,172,106 RON
2021-10-11
0.407902 RON
0.397809 RON
0.394332 RON
0.413568 RON
0.401893 RON 1,543,689,433 RON
2021-10-10
0.419573 RON
0.405382 RON
0.402819 RON
0.429858 RON
0.415336 RON 1,573,078,276 RON
2021-10-09
0.430525 RON
0.414184 RON
0.410389 RON
0.439369 RON
0.422446 RON 1,607,233,325 RON
2021-10-08
0.400512 RON
0.427941 RON
0.397464 RON
0.433666 RON
0.419938 RON 1,660,618,110 RON
2021-10-07
0.394404 RON
0.398021 RON
0.380286 RON
0.402671 RON
0.391672 RON 1,544,514,035 RON