SNT / NZD Price Converter
We analyze 19 exchanges to compute the most accurate SNT / NZD price. Check our F.A.Q.
Last Price
0.124089 NZD
24h Volume
573,754 NZD
Last Price
0.129592 NZD
24h Volume
7,342,214 NZD
Last Price
0.124642 NZD
24h Volume
1,580,439 NZD
Last Price
0.124656 NZD
24h Volume
898,701 NZD
Last Price
0.124107 NZD
24h Volume
569,285 NZD
Last Price
0.124656 NZD
24h Volume
261,412 NZD
Last Price
0.129235 NZD
24h Volume
249,835 NZD
Last Price
0.124043 NZD
24h Volume
226,890 NZD
Last Price
0.123767 NZD
24h Volume
210,674 NZD
Last Price
0.124460 NZD
24h Volume
98,895 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.125769 NZD
0.126428 NZD
0.124506 NZD
0.129108 NZD
0.127064 NZD 490,603,355 NZD
2021-10-21
0.129637 NZD
0.125801 NZD
0.125801 NZD
0.134302 NZD
0.129842 NZD 488,169,517 NZD
2021-10-20
0.125111 NZD
0.129640 NZD
0.122115 NZD
0.130431 NZD
0.125555 NZD 503,065,917 NZD
2021-10-19
0.126228 NZD
0.124998 NZD
0.120799 NZD
0.127014 NZD
0.124688 NZD 485,051,160 NZD
2021-10-18
0.127511 NZD
0.127014 NZD
0.123680 NZD
0.132083 NZD
0.126447 NZD 492,874,215 NZD
2021-10-17
0.130260 NZD
0.128352 NZD
0.126076 NZD
0.132535 NZD
0.129697 NZD 498,067,854 NZD
2021-10-16
0.127789 NZD
0.130260 NZD
0.125331 NZD
0.133120 NZD
0.128547 NZD 505,472,594 NZD
2021-10-15
0.134652 NZD
0.127821 NZD
0.124050 NZD
0.134652 NZD
0.128309 NZD 496,008,870 NZD
2021-10-14
0.131302 NZD
0.133763 NZD
0.129773 NZD
0.134687 NZD
0.132590 NZD 519,065,152 NZD
2021-10-13
0.123687 NZD
0.131184 NZD
0.122178 NZD
0.131184 NZD
0.126727 NZD 509,058,161 NZD
2021-10-12
0.131053 NZD
0.123698 NZD
0.118803 NZD
0.131804 NZD
0.123711 NZD 480,009,635 NZD
2021-10-11
0.134368 NZD
0.131043 NZD
0.129898 NZD
0.136234 NZD
0.132388 NZD 508,509,460 NZD
2021-10-10
0.138212 NZD
0.133538 NZD
0.132693 NZD
0.141600 NZD
0.136816 NZD 518,190,491 NZD
2021-10-09
0.141820 NZD
0.136437 NZD
0.135187 NZD
0.144733 NZD
0.139159 NZD 529,441,566 NZD