SNT / KWD Price Converter
We analyze 18 exchanges to compute the most accurate SNT / KWD price. Check our F.A.Q.
Last Price
0.013434 KWD
24h Volume
206,844 KWD
Last Price
0.013861 KWD
24h Volume
2,001,732 KWD
Last Price
0.013323 KWD
24h Volume
403,566 KWD
Last Price
0.013426 KWD
24h Volume
211,173 KWD
Last Price
0.013886 KWD
24h Volume
151,503 KWD
Last Price
0.013325 KWD
24h Volume
147,710 KWD
Last Price
0.013319 KWD
24h Volume
97,292 KWD
Last Price
0.013438 KWD
24h Volume
79,681 KWD
Last Price
0.013228 KWD
24h Volume
43,086 KWD
Last Price
0.013203 KWD
24h Volume
38,628 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
0.017278 KWD
0.015403 KWD
0.015228 KWD
0.017427 KWD
0.016428 KWD 59,769,539 KWD
2022-01-20
0.017765 KWD
0.017265 KWD
0.017242 KWD
0.018384 KWD
0.017895 KWD 66,995,388 KWD
2022-01-19
0.018264 KWD
0.017739 KWD
0.017297 KWD
0.018265 KWD
0.017771 KWD 68,835,902 KWD
2022-01-18
0.018801 KWD
0.018265 KWD
0.017755 KWD
0.019675 KWD
0.018233 KWD 70,875,484 KWD
2022-01-17
0.019079 KWD
0.018840 KWD
0.018526 KWD
0.019584 KWD
0.018726 KWD 73,109,479 KWD
2022-01-16
0.019353 KWD
0.019089 KWD
0.018959 KWD
0.019418 KWD
0.019126 KWD 74,075,719 KWD
2022-01-15
0.019792 KWD
0.019418 KWD
0.019155 KWD
0.019793 KWD
0.019358 KWD 75,352,786 KWD
2022-01-14
0.019131 KWD
0.019793 KWD
0.019088 KWD
0.022813 KWD
0.020034 KWD 76,804,475 KWD
2022-01-13
0.018793 KWD
0.019088 KWD
0.018619 KWD
0.020166 KWD
0.019152 KWD 74,071,062 KWD
2022-01-12
0.017991 KWD
0.018791 KWD
0.017710 KWD
0.018793 KWD
0.018252 KWD 72,919,723 KWD
2022-01-11
0.017416 KWD
0.017982 KWD
0.016996 KWD
0.018000 KWD
0.017516 KWD 69,777,695 KWD
2022-01-10
0.018287 KWD
0.017376 KWD
0.016474 KWD
0.018574 KWD
0.017748 KWD 67,426,122 KWD
2022-01-09
0.018198 KWD
0.018300 KWD
0.017938 KWD
0.018588 KWD
0.018298 KWD 71,012,853 KWD
2022-01-08
0.018731 KWD
0.018200 KWD
0.017899 KWD
0.019071 KWD
0.018635 KWD 70,625,193 KWD