SNT / KRW Price Converter
We analyze 19 exchanges to compute the most accurate SNT / KRW price. Check our F.A.Q.
Last Price
104.24 KRW
24h Volume
483,519,744 KRW
Last Price
108.00 KRW
24h Volume
5,730,778,311 KRW
Last Price
104.68 KRW
24h Volume
1,323,647,067 KRW
Last Price
104.31 KRW
24h Volume
752,364,148 KRW
Last Price
104.34 KRW
24h Volume
481,977,449 KRW
Last Price
108.50 KRW
24h Volume
207,268,071 KRW
Last Price
104.25 KRW
24h Volume
191,686,049 KRW
Last Price
104.42 KRW
24h Volume
188,998,020 KRW
Last Price
104.58 KRW
24h Volume
176,058,044 KRW
Last Price
104.42 KRW
24h Volume
82,564,689 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
105.78 KRW
106.34 KRW
104.72 KRW
108.59 KRW
106.87 KRW 412,646,482,059 KRW
2021-10-21
109.04 KRW
105.81 KRW
105.81 KRW
112.96 KRW
109.21 KRW 410,599,380,580 KRW
2021-10-20
105.23 KRW
109.04 KRW
102.71 KRW
109.71 KRW
105.60 KRW 423,128,742,957 KRW
2021-10-19
106.17 KRW
105.14 KRW
101.60 KRW
106.83 KRW
104.88 KRW 407,976,530,340 KRW
2021-10-18
107.25 KRW
106.83 KRW
104.03 KRW
111.10 KRW
106.35 KRW 414,556,502,573 KRW
2021-10-17
109.56 KRW
107.96 KRW
106.04 KRW
111.48 KRW
109.09 KRW 418,924,872,168 KRW
2021-10-16
107.48 KRW
109.56 KRW
105.42 KRW
111.97 KRW
108.12 KRW 425,152,998,982 KRW
2021-10-15
113.26 KRW
107.51 KRW
104.34 KRW
113.26 KRW
107.92 KRW 417,193,060,557 KRW
2021-10-14
110.44 KRW
112.51 KRW
109.15 KRW
113.29 KRW
111.52 KRW 436,585,699,515 KRW
2021-10-13
104.03 KRW
110.34 KRW
102.76 KRW
110.34 KRW
106.59 KRW 428,168,819,049 KRW
2021-10-12
110.23 KRW
104.04 KRW
99.92 KRW
110.86 KRW
104.05 KRW 403,736,103,999 KRW
2021-10-11
113.02 KRW
110.22 KRW
109.26 KRW
114.59 KRW
111.35 KRW 427,707,306,974 KRW
2021-10-10
116.25 KRW
112.32 KRW
111.61 KRW
119.10 KRW
115.08 KRW 435,850,021,980 KRW
2021-10-09
119.28 KRW
114.76 KRW
113.71 KRW
121.74 KRW
117.05 KRW 445,313,300,994 KRW