SNT / GBP Price Converter
We analyze 19 exchanges to compute the most accurate SNT / GBP price. Check our F.A.Q.
Last Price
0.063580 GBP
24h Volume
359,475 GBP
Last Price
0.066606 GBP
24h Volume
8,392,788 GBP
Last Price
0.063749 GBP
24h Volume
854,334 GBP
Last Price
0.063691 GBP
24h Volume
444,842 GBP
Last Price
0.063565 GBP
24h Volume
359,255 GBP
Last Price
0.065872 GBP
24h Volume
250,103 GBP
Last Price
0.063611 GBP
24h Volume
219,845 GBP
Last Price
0.063708 GBP
24h Volume
148,272 GBP
Last Price
0.063605 GBP
24h Volume
136,375 GBP
Last Price
0.063834 GBP
24h Volume
71,407 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.064343 GBP
0.066672 GBP
0.062802 GBP
0.067079 GBP
0.064571 GBP 258,719,615 GBP
2021-10-19
0.064917 GBP
0.064284 GBP
0.062125 GBP
0.065321 GBP
0.064125 GBP 249,454,882 GBP
2021-10-18
0.065577 GBP
0.065321 GBP
0.063607 GBP
0.067928 GBP
0.065030 GBP 253,478,168 GBP
2021-10-17
0.066991 GBP
0.066010 GBP
0.064839 GBP
0.068161 GBP
0.066702 GBP 256,149,182 GBP
2021-10-16
0.065720 GBP
0.066991 GBP
0.064456 GBP
0.068462 GBP
0.066110 GBP 259,957,334 GBP
2021-10-15
0.069250 GBP
0.065737 GBP
0.063797 GBP
0.069250 GBP
0.065987 GBP 255,090,276 GBP
2021-10-14
0.067527 GBP
0.068792 GBP
0.066740 GBP
0.069268 GBP
0.068189 GBP 266,947,793 GBP
2021-10-13
0.063611 GBP
0.067466 GBP
0.062834 GBP
0.067466 GBP
0.065174 GBP 261,801,340 GBP
2021-10-12
0.067398 GBP
0.063616 GBP
0.061098 GBP
0.067785 GBP
0.063623 GBP 246,862,098 GBP
2021-10-11
0.069103 GBP
0.067393 GBP
0.066804 GBP
0.070063 GBP
0.068085 GBP 261,519,151 GBP
2021-10-10
0.071081 GBP
0.068676 GBP
0.068242 GBP
0.072823 GBP
0.070363 GBP 266,497,967 GBP
2021-10-09
0.072936 GBP
0.070168 GBP
0.069525 GBP
0.074434 GBP
0.071567 GBP 272,284,234 GBP
2021-10-08
0.067851 GBP
0.072498 GBP
0.067335 GBP
0.073468 GBP
0.071142 GBP 281,328,245 GBP
2021-10-07
0.066817 GBP
0.067429 GBP
0.064425 GBP
0.068217 GBP
0.066354 GBP 261,658,848 GBP