SNT / BHD Price Converter
We analyze 18 exchanges to compute the most accurate SNT / BHD price. Check our F.A.Q.
Last Price
0.027516 BHD
24h Volume
615,031 BHD
Last Price
0.029068 BHD
24h Volume
10,192,477 BHD
Last Price
0.027444 BHD
24h Volume
1,028,350 BHD
Last Price
0.027516 BHD
24h Volume
636,057 BHD
Last Price
0.027333 BHD
24h Volume
439,922 BHD
Last Price
0.029197 BHD
24h Volume
338,545 BHD
Last Price
0.027518 BHD
24h Volume
296,980 BHD
Last Price
0.027767 BHD
24h Volume
282,015 BHD
Last Price
0.027645 BHD
24h Volume
208,981 BHD
Last Price
0.028123 BHD
24h Volume
59,419 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.030421 BHD
0.031813 BHD
0.028986 BHD
0.034084 BHD
0.032008 BHD 123,449,210 BHD
2021-12-04
0.035784 BHD
0.030331 BHD
0.023895 BHD
0.035826 BHD
0.030169 BHD 117,699,807 BHD
2021-12-03
0.038956 BHD
0.035772 BHD
0.035280 BHD
0.039419 BHD
0.037201 BHD 138,812,899 BHD
2021-12-02
0.037887 BHD
0.038952 BHD
0.037869 BHD
0.039881 BHD
0.038903 BHD 151,150,742 BHD
2021-12-01
0.038685 BHD
0.037885 BHD
0.037580 BHD
0.039517 BHD
0.038173 BHD 147,011,585 BHD
2021-11-30
0.041927 BHD
0.038661 BHD
0.038009 BHD
0.043705 BHD
0.039356 BHD 150,022,685 BHD
2021-11-29
0.036242 BHD
0.041912 BHD
0.036004 BHD
0.046366 BHD
0.041935 BHD 162,639,224 BHD
2021-11-28
0.037623 BHD
0.036016 BHD
0.034416 BHD
0.037623 BHD
0.035477 BHD 139,758,107 BHD
2021-11-27
0.038195 BHD
0.037596 BHD
0.037037 BHD
0.039700 BHD
0.037933 BHD 145,890,901 BHD
2021-11-26
0.035984 BHD
0.037973 BHD
0.035380 BHD
0.041132 BHD
0.037938 BHD 147,352,214 BHD
2021-11-25
0.035012 BHD
0.035983 BHD
0.034472 BHD
0.036202 BHD
0.035535 BHD 139,631,293 BHD
2021-11-24
0.034801 BHD
0.035007 BHD
0.034424 BHD
0.036138 BHD
0.035030 BHD 135,844,561 BHD
2021-11-23
0.034937 BHD
0.034802 BHD
0.033746 BHD
0.035177 BHD
0.034510 BHD 135,046,811 BHD
2021-11-22
0.036614 BHD
0.035148 BHD
0.034771 BHD
0.036614 BHD
0.035388 BHD 136,391,632 BHD