What is the SNT / ARS price now?

Status (SNT) price is now 0.037186 ARS!

Exchanges Historical Data

Binance

Last Price

4.33 ARS

24h Volume

153,744,925 ARS

UPBit

Last Price

4.46 ARS

24h Volume

4,954,697,227 ARS

Bitrue

Last Price

4.29 ARS

24h Volume

331,150,205 ARS

CoinDCX

Last Price

4.34 ARS

24h Volume

164,731,406 ARS

Bithumb

Last Price

4.43 ARS

24h Volume

164,368,791 ARS

DigiFinex

Last Price

4.38 ARS

24h Volume

116,683,012 ARS

Coinbase Pro

Last Price

4.36 ARS

24h Volume

75,991,145 ARS

Huobi

Last Price

4.35 ARS

24h Volume

58,239,738 ARS

LATOKEN

Last Price

4.33 ARS

24h Volume

44,221,783 ARS

Hoo.com

Last Price

4.37 ARS

24h Volume

39,157,394 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	4.22 ARS 4.76 ARS	4.12 ARS 5.09 ARS	4.33 ARS	18,740,237,035 ARS
2022-05-24	4.19 ARS 4.22 ARS	3.89 ARS 4.35 ARS	4.14 ARS	16,636,188,980 ARS
2022-05-23	4.39 ARS 4.20 ARS	4.15 ARS 4.57 ARS	4.37 ARS	16,564,203,437 ARS
2022-05-22	4.13 ARS 4.41 ARS	4.09 ARS 4.64 ARS	4.25 ARS	17,371,100,159 ARS
2022-05-21	3.88 ARS 4.13 ARS	3.87 ARS 4.22 ARS	4.08 ARS	16,272,026,741 ARS
2022-05-20	4.04 ARS 3.88 ARS	3.80 ARS 4.11 ARS	3.97 ARS	15,302,339,104 ARS
2022-05-19	3.84 ARS 4.04 ARS	3.63 ARS 4.05 ARS	3.89 ARS	15,922,920,365 ARS
2022-05-18	4.30 ARS 3.84 ARS	3.84 ARS 4.52 ARS	4.15 ARS	15,131,549,941 ARS
2022-05-17	4.14 ARS 4.30 ARS	4.11 ARS 4.32 ARS	4.21 ARS	16,945,773,838 ARS
2022-05-16	4.43 ARS 4.14 ARS	4.04 ARS 4.52 ARS	4.18 ARS	16,308,725,287 ARS
2022-05-15	4.21 ARS 4.42 ARS	4.03 ARS 4.43 ARS	4.15 ARS	17,411,562,670 ARS
2022-05-14	3.91 ARS 4.21 ARS	3.78 ARS 4.40 ARS	4.06 ARS	16,582,082,154 ARS
2022-05-13	3.47 ARS 3.93 ARS	3.45 ARS 4.11 ARS	3.91 ARS	15,487,243,138 ARS
2022-05-12	3.97 ARS 3.47 ARS	3.20 ARS 4.06 ARS	3.52 ARS	13,676,312,651 ARS