What is the SNT / ARS price now?

Status (SNT) price is now 0.100040 ARS!

Exchanges Historical Data

Binance

Last Price

9.61 ARS

24h Volume

525,721,946 ARS

UPBit

Last Price

10.19 ARS

24h Volume

7,869,536,797 ARS

Bithumb

Last Price

10.23 ARS

24h Volume

605,421,343 ARS

CoinDCX

Last Price

9.61 ARS

24h Volume

512,660,240 ARS

OKEx

Last Price

9.67 ARS

24h Volume

510,971,989 ARS

Huobi

Last Price

9.66 ARS

24h Volume

245,892,584 ARS

Bitrue

Last Price

9.67 ARS

24h Volume

184,526,672 ARS

Hoo.com

Last Price

9.68 ARS

24h Volume

106,052,339 ARS

TOKOK

Last Price

9.67 ARS

24h Volume

61,531,677 ARS

P2PB2B

Last Price

9.71 ARS

24h Volume

54,204,237 ARS

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-25	9.28 ARS 9.54 ARS	9.14 ARS 9.60 ARS	9.42 ARS	37,016,990,570 ARS
2021-11-24	9.23 ARS 9.28 ARS	9.13 ARS 9.58 ARS	9.29 ARS	36,013,108,209 ARS
2021-11-23	9.26 ARS 9.23 ARS	8.95 ARS 9.33 ARS	9.15 ARS	35,801,620,496 ARS
2021-11-22	9.71 ARS 9.32 ARS	9.22 ARS 9.71 ARS	9.38 ARS	36,158,139,457 ARS
2021-11-21	9.16 ARS 9.64 ARS	9.16 ARS 9.79 ARS	9.59 ARS	37,418,074,489 ARS
2021-11-20	9.03 ARS 9.16 ARS	8.83 ARS 9.17 ARS	9.04 ARS	35,547,913,455 ARS
2021-11-19	8.76 ARS 9.03 ARS	8.60 ARS 9.10 ARS	8.93 ARS	35,036,981,129 ARS
2021-11-18	9.63 ARS 8.76 ARS	8.68 ARS 9.64 ARS	9.18 ARS	33,995,961,370 ARS
2021-11-17	9.10 ARS 9.57 ARS	8.94 ARS 9.64 ARS	9.31 ARS	37,133,484,795 ARS
2021-11-16	9.63 ARS 9.11 ARS	8.90 ARS 9.63 ARS	9.18 ARS	35,341,116,801 ARS
2021-11-15	9.52 ARS 9.63 ARS	9.41 ARS 9.75 ARS	9.58 ARS	37,370,382,259 ARS
2021-11-14	9.55 ARS 9.52 ARS	9.22 ARS 9.63 ARS	9.47 ARS	36,952,097,891 ARS
2021-11-13	9.49 ARS 9.60 ARS	9.32 ARS 9.60 ARS	9.47 ARS	37,245,287,860 ARS
2021-11-12	9.72 ARS 9.55 ARS	9.29 ARS 9.76 ARS	9.53 ARS	37,056,473,497 ARS