Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
4.22 ARS
4.76 ARS
|
4.12 ARS
5.09 ARS
|
4.33 ARS | 18,740,237,035 ARS |
2022-05-24 |
4.19 ARS
4.22 ARS
|
3.89 ARS
4.35 ARS
|
4.14 ARS | 16,636,188,980 ARS |
2022-05-23 |
4.39 ARS
4.20 ARS
|
4.15 ARS
4.57 ARS
|
4.37 ARS | 16,564,203,437 ARS |
2022-05-22 |
4.13 ARS
4.41 ARS
|
4.09 ARS
4.64 ARS
|
4.25 ARS | 17,371,100,159 ARS |
2022-05-21 |
3.88 ARS
4.13 ARS
|
3.87 ARS
4.22 ARS
|
4.08 ARS | 16,272,026,741 ARS |
2022-05-20 |
4.04 ARS
3.88 ARS
|
3.80 ARS
4.11 ARS
|
3.97 ARS | 15,302,339,104 ARS |
2022-05-19 |
3.84 ARS
4.04 ARS
|
3.63 ARS
4.05 ARS
|
3.89 ARS | 15,922,920,365 ARS |
2022-05-18 |
4.30 ARS
3.84 ARS
|
3.84 ARS
4.52 ARS
|
4.15 ARS | 15,131,549,941 ARS |
2022-05-17 |
4.14 ARS
4.30 ARS
|
4.11 ARS
4.32 ARS
|
4.21 ARS | 16,945,773,838 ARS |
2022-05-16 |
4.43 ARS
4.14 ARS
|
4.04 ARS
4.52 ARS
|
4.18 ARS | 16,308,725,287 ARS |
2022-05-15 |
4.21 ARS
4.42 ARS
|
4.03 ARS
4.43 ARS
|
4.15 ARS | 17,411,562,670 ARS |
2022-05-14 |
3.91 ARS
4.21 ARS
|
3.78 ARS
4.40 ARS
|
4.06 ARS | 16,582,082,154 ARS |
2022-05-13 |
3.47 ARS
3.93 ARS
|
3.45 ARS
4.11 ARS
|
3.91 ARS | 15,487,243,138 ARS |
2022-05-12 |
3.97 ARS
3.47 ARS
|
3.20 ARS
4.06 ARS
|
3.52 ARS | 13,676,312,651 ARS |