SNT / AED Price Converter
We analyze 18 exchanges to compute the most accurate SNT / AED price. Check our F.A.Q.
Last Price
0.270028 AED
24h Volume
5,743,528 AED
Last Price
0.286873 AED
24h Volume
90,504,637 AED
Last Price
0.271250 AED
24h Volume
9,671,955 AED
Last Price
0.269870 AED
24h Volume
5,917,400 AED
Last Price
0.270244 AED
24h Volume
4,133,858 AED
Last Price
0.287401 AED
24h Volume
3,109,311 AED
Last Price
0.270028 AED
24h Volume
2,797,891 AED
Last Price
0.271921 AED
24h Volume
2,649,646 AED
Last Price
0.270222 AED
24h Volume
2,043,420 AED
Last Price
0.272373 AED
24h Volume
558,828 AED
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
0.293802 AED
0.307245 AED
0.279948 AED
0.329181 AED
0.309131 AED 1,192,259,471 AED
2021-12-04
0.345600 AED
0.292936 AED
0.230777 AED
0.346008 AED
0.291369 AED 1,136,732,349 AED
2021-12-03
0.376237 AED
0.345483 AED
0.340726 AED
0.380704 AED
0.359282 AED 1,340,640,364 AED
2021-12-02
0.365910 AED
0.376190 AED
0.365734 AED
0.385170 AED
0.375716 AED 1,459,797,954 AED
2021-12-01
0.373613 AED
0.365888 AED
0.362948 AED
0.381651 AED
0.368674 AED 1,419,822,413 AED
2021-11-30
0.404922 AED
0.373382 AED
0.367088 AED
0.422098 AED
0.380098 AED 1,448,903,302 AED
2021-11-29
0.350023 AED
0.404783 AED
0.347725 AED
0.447802 AED
0.405003 AED 1,570,752,510 AED
2021-11-28
0.363359 AED
0.347835 AED
0.332388 AED
0.363359 AED
0.342631 AED 1,349,769,086 AED
2021-11-27
0.368879 AED
0.363099 AED
0.357704 AED
0.383420 AED
0.366350 AED 1,408,998,966 AED
2021-11-26
0.347534 AED
0.366736 AED
0.341695 AED
0.397244 AED
0.366402 AED 1,423,112,168 AED
2021-11-25
0.338143 AED
0.347520 AED
0.332924 AED
0.349637 AED
0.343189 AED 1,348,544,326 AED
2021-11-24
0.336106 AED
0.338095 AED
0.332465 AED
0.349021 AED
0.338315 AED 1,311,972,475 AED
2021-11-23
0.337416 AED
0.336110 AED
0.325911 AED
0.339732 AED
0.333295 AED 1,304,267,890 AED
2021-11-22
0.353612 AED
0.339457 AED
0.335812 AED
0.353612 AED
0.341769 AED 1,317,256,023 AED