SNT / USD Price Converter
We analyze 19 exchanges to compute the most accurate SNT / USD price. Check our F.A.Q.
Last Price
0.095962 USD
24h Volume
1,916,473 USD
Last Price
0.101012 USD
24h Volume
30,397,780 USD
Last Price
0.096200 USD
24h Volume
2,319,815 USD
Last Price
0.095946 USD
24h Volume
1,952,764 USD
Last Price
0.095967 USD
24h Volume
1,017,045 USD
Last Price
0.096086 USD
24h Volume
870,237 USD
Last Price
0.101266 USD
24h Volume
743,599 USD
Last Price
0.096170 USD
24h Volume
598,660 USD
Last Price
0.097140 USD
24h Volume
569,741 USD
Last Price
0.097187 USD
24h Volume
133,255 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.099703 USD
0.102504 USD
0.099655 USD
0.104951 USD
0.102375 USD 397,765,110 USD
2021-12-01
0.101802 USD
0.099697 USD
0.098896 USD
0.103992 USD
0.100456 USD 386,872,592 USD
2021-11-30
0.110333 USD
0.101739 USD
0.100024 USD
0.115013 USD
0.103569 USD 394,796,540 USD
2021-11-29
0.095374 USD
0.110295 USD
0.094748 USD
0.122017 USD
0.110355 USD 427,997,959 USD
2021-11-28
0.099008 USD
0.094778 USD
0.090569 USD
0.099008 USD
0.093360 USD 367,784,492 USD
2021-11-27
0.100512 USD
0.098937 USD
0.097467 USD
0.104474 USD
0.099823 USD 383,923,424 USD
2021-11-26
0.094696 USD
0.099928 USD
0.093105 USD
0.108241 USD
0.099837 USD 387,768,983 USD
2021-11-25
0.092137 USD
0.094692 USD
0.090715 USD
0.095269 USD
0.093512 USD 367,450,770 USD
2021-11-24
0.091582 USD
0.092124 USD
0.090590 USD
0.095101 USD
0.092184 USD 357,485,688 USD
2021-11-23
0.091939 USD
0.091583 USD
0.088804 USD
0.092570 USD
0.090816 USD 355,386,346 USD
2021-11-22
0.096352 USD
0.092495 USD
0.091502 USD
0.096352 USD
0.093125 USD 358,925,347 USD
2021-11-21
0.090933 USD
0.095718 USD
0.090933 USD
0.097227 USD
0.095150 USD 371,432,147 USD
2021-11-20
0.089633 USD
0.090934 USD
0.087677 USD
0.091071 USD
0.089743 USD 352,867,912 USD
2021-11-19
0.087002 USD
0.089627 USD
0.085369 USD
0.090350 USD
0.088597 USD 347,796,120 USD