SNT / USD Price Converter
We analyze 19 exchanges to compute the most accurate SNT / USD price. Check our F.A.Q.
Last Price
0.089000 USD
24h Volume
297,385 USD
Last Price
0.092566 USD
24h Volume
4,560,004 USD
Last Price
0.088690 USD
24h Volume
709,879 USD
Last Price
0.088850 USD
24h Volume
637,379 USD
Last Price
0.089000 USD
24h Volume
296,136 USD
Last Price
0.088829 USD
24h Volume
139,653 USD
Last Price
0.088975 USD
24h Volume
126,572 USD
Last Price
0.088731 USD
24h Volume
124,823 USD
Last Price
0.092821 USD
24h Volume
93,907 USD
Last Price
0.088580 USD
24h Volume
69,740 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.089835 USD
0.090306 USD
0.088933 USD
0.092220 USD
0.090760 USD 350,430,968 USD
2021-10-21
0.092598 USD
0.089858 USD
0.089858 USD
0.095930 USD
0.092744 USD 348,692,512 USD
2021-10-20
0.089365 USD
0.092600 USD
0.087225 USD
0.093165 USD
0.089682 USD 359,332,798 USD
2021-10-19
0.090163 USD
0.089284 USD
0.086285 USD
0.090724 USD
0.089063 USD 346,465,114 USD
2021-10-18
0.091079 USD
0.090724 USD
0.088343 USD
0.094345 USD
0.090319 USD 352,053,011 USD
2021-10-17
0.093043 USD
0.091680 USD
0.090054 USD
0.094668 USD
0.092641 USD 355,762,753 USD
2021-10-16
0.091278 USD
0.093043 USD
0.089522 USD
0.095086 USD
0.091819 USD 361,051,853 USD
2021-10-15
0.096180 USD
0.091301 USD
0.088607 USD
0.096180 USD
0.091649 USD 354,292,050 USD
2021-10-14
0.093787 USD
0.095545 USD
0.092695 USD
0.096205 USD
0.094707 USD 370,760,823 USD
2021-10-13
0.088348 USD
0.093703 USD
0.087270 USD
0.093703 USD
0.090519 USD 363,612,972 USD
2021-10-12
0.093609 USD
0.088356 USD
0.084859 USD
0.094146 USD
0.088365 USD 342,864,025 USD
2021-10-11
0.095977 USD
0.093602 USD
0.092784 USD
0.097310 USD
0.094563 USD 363,221,043 USD
2021-10-10
0.098723 USD
0.095384 USD
0.094781 USD
0.101143 USD
0.097726 USD 370,136,065 USD
2021-10-09
0.101300 USD
0.097455 USD
0.096562 USD
0.103381 USD
0.099399 USD 378,172,547 USD