SKL / KWD Price Converter
We analyze 18 exchanges to compute the most accurate SKL / KWD price. Check our F.A.Q.
Last Price
0.099480 KWD
24h Volume
3,320,235 KWD
Last Price
0.099510 KWD
24h Volume
3,102,117 KWD
Last Price
0.099570 KWD
24h Volume
2,599,716 KWD
Last Price
0.099528 KWD
24h Volume
1,735,522 KWD
Last Price
0.099480 KWD
24h Volume
560,660 KWD
Last Price
0.099419 KWD
24h Volume
377,393 KWD
Last Price
0.099540 KWD
24h Volume
266,334 KWD
Last Price
0.099573 KWD
24h Volume
256,303 KWD
Last Price
0.099769 KWD
24h Volume
209,400 KWD
Last Price
0.099540 KWD
24h Volume
154,588 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.102772 KWD
0.100906 KWD
0.092639 KWD
0.102916 KWD
0.098078 KWD 239,921,519 KWD
2021-11-27
0.097589 KWD
0.102402 KWD
0.097306 KWD
0.111004 KWD
0.104708 KWD 243,478,046 KWD
2021-11-26
0.113602 KWD
0.097306 KWD
0.096536 KWD
0.118472 KWD
0.104646 KWD 231,361,172 KWD
2021-11-25
0.116074 KWD
0.113678 KWD
0.112714 KWD
0.127426 KWD
0.118453 KWD 270,288,956 KWD
2021-11-24
0.111539 KWD
0.116237 KWD
0.104933 KWD
0.117217 KWD
0.109996 KWD 276,374,855 KWD
2021-11-23
0.100338 KWD
0.111435 KWD
0.099489 KWD
0.113506 KWD
0.104767 KWD 264,956,305 KWD
2021-11-22
0.109779 KWD
0.100357 KWD
0.098659 KWD
0.110474 KWD
0.102875 KWD 238,615,461 KWD
2021-11-21
0.098493 KWD
0.109637 KWD
0.097232 KWD
0.114416 KWD
0.104452 KWD 260,680,055 KWD
2021-11-20
0.096278 KWD
0.098307 KWD
0.093321 KWD
0.099897 KWD
0.097482 KWD 233,742,890 KWD
2021-11-19
0.092934 KWD
0.096276 KWD
0.091252 KWD
0.098964 KWD
0.096131 KWD 228,912,404 KWD
2021-11-18
0.100212 KWD
0.092801 KWD
0.090661 KWD
0.102014 KWD
0.097490 KWD 220,649,505 KWD
2021-11-17
0.098927 KWD
0.100227 KWD
0.093428 KWD
0.100742 KWD
0.097823 KWD 238,308,028 KWD
2021-11-16
0.111503 KWD
0.099016 KWD
0.094954 KWD
0.111644 KWD
0.101438 KWD 235,426,998 KWD
2021-11-15
0.109802 KWD
0.111529 KWD
0.108277 KWD
0.116620 KWD
0.111672 KWD 265,180,282 KWD