SKL / BHD Price Converter
We analyze 18 exchanges to compute the most accurate SKL / BHD price. Check our F.A.Q.
Last Price
0.117458 BHD
24h Volume
6,281,874 BHD
Last Price
0.117458 BHD
24h Volume
6,142,992 BHD
Last Price
0.117420 BHD
24h Volume
3,170,465 BHD
Last Price
0.117496 BHD
24h Volume
2,695,145 BHD
Last Price
0.117686 BHD
24h Volume
1,092,664 BHD
Last Price
0.117474 BHD
24h Volume
755,146 BHD
Last Price
0.117485 BHD
24h Volume
504,961 BHD
Last Price
0.117458 BHD
24h Volume
333,590 BHD
Last Price
0.117496 BHD
24h Volume
211,639 BHD
Last Price
0.117686 BHD
24h Volume
204,265 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.126492 BHD
0.120470 BHD
0.120006 BHD
0.128129 BHD
0.123824 BHD 286,437,417 BHD
2021-11-29
0.127888 BHD
0.126458 BHD
0.123695 BHD
0.130164 BHD
0.126455 BHD 300,676,842 BHD
2021-11-28
0.130178 BHD
0.127814 BHD
0.117343 BHD
0.130360 BHD
0.124232 BHD 303,900,590 BHD
2021-11-27
0.123612 BHD
0.129709 BHD
0.123254 BHD
0.140605 BHD
0.132630 BHD 308,405,525 BHD
2021-11-26
0.143896 BHD
0.123254 BHD
0.122279 BHD
0.150064 BHD
0.132551 BHD 293,057,485 BHD
2021-11-25
0.147027 BHD
0.143992 BHD
0.142771 BHD
0.161406 BHD
0.150040 BHD 342,366,011 BHD
2021-11-24
0.141283 BHD
0.147234 BHD
0.132915 BHD
0.148475 BHD
0.139328 BHD 350,074,817 BHD
2021-11-23
0.127095 BHD
0.141151 BHD
0.126020 BHD
0.143775 BHD
0.132705 BHD 335,611,320 BHD
2021-11-22
0.139054 BHD
0.127118 BHD
0.124968 BHD
0.139934 BHD
0.130308 BHD 302,246,251 BHD
2021-11-21
0.124758 BHD
0.138873 BHD
0.123160 BHD
0.144927 BHD
0.132305 BHD 330,194,736 BHD
2021-11-20
0.121952 BHD
0.124523 BHD
0.118207 BHD
0.126536 BHD
0.123477 BHD 296,074,327 BHD
2021-11-19
0.117717 BHD
0.121949 BHD
0.115585 BHD
0.125354 BHD
0.121766 BHD 289,955,712 BHD
2021-11-18
0.126936 BHD
0.117547 BHD
0.114837 BHD
0.129218 BHD
0.123488 BHD 279,489,373 BHD
2021-11-17
0.125307 BHD
0.126955 BHD
0.118342 BHD
0.127607 BHD
0.123910 BHD 301,856,835 BHD