SKL / USD Price Converter
We analyze 18 exchanges to compute the most accurate SKL / USD price. Check our F.A.Q.
Last Price
0.310500 USD
24h Volume
16,802,399 USD
Last Price
0.310600 USD
24h Volume
16,331,793 USD
Last Price
0.311100 USD
24h Volume
8,353,763 USD
Last Price
0.310760 USD
24h Volume
7,143,739 USD
Last Price
0.310500 USD
24h Volume
2,909,458 USD
Last Price
0.310462 USD
24h Volume
2,035,863 USD
Last Price
0.310386 USD
24h Volume
1,356,926 USD
Last Price
0.310900 USD
24h Volume
889,331 USD
Last Price
0.311300 USD
24h Volume
571,468 USD
Last Price
0.310980 USD
24h Volume
539,945 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.332873 USD
0.317025 USD
0.315804 USD
0.337181 USD
0.325852 USD 753,782,677 USD
2021-11-29
0.336548 USD
0.332785 USD
0.325512 USD
0.342537 USD
0.332776 USD 791,254,848 USD
2021-11-28
0.342573 USD
0.336353 USD
0.308798 USD
0.343053 USD
0.326927 USD 799,738,395 USD
2021-11-27
0.325295 USD
0.341339 USD
0.324352 USD
0.370013 USD
0.349025 USD 811,593,487 USD
2021-11-26
0.378674 USD
0.324352 USD
0.321786 USD
0.394906 USD
0.348819 USD 771,203,908 USD
2021-11-25
0.386912 USD
0.378926 USD
0.375714 USD
0.424752 USD
0.394843 USD 900,963,188 USD
2021-11-24
0.371798 USD
0.387458 USD
0.349776 USD
0.390723 USD
0.366653 USD 921,249,518 USD
2021-11-23
0.334460 USD
0.371450 USD
0.331631 USD
0.378354 USD
0.349224 USD 883,187,684 USD
2021-11-22
0.365931 USD
0.334522 USD
0.328864 USD
0.368248 USD
0.342917 USD 795,384,871 USD
2021-11-21
0.328311 USD
0.365455 USD
0.324105 USD
0.381388 USD
0.348172 USD 868,933,517 USD
2021-11-20
0.320925 USD
0.327691 USD
0.311070 USD
0.332990 USD
0.324940 USD 779,142,967 USD
2021-11-19
0.309781 USD
0.320919 USD
0.304172 USD
0.329879 USD
0.320436 USD 763,041,347 USD
2021-11-18
0.334041 USD
0.309335 USD
0.302202 USD
0.340047 USD
0.324968 USD 735,498,350 USD
2021-11-17
0.329756 USD
0.334091 USD
0.311426 USD
0.335807 USD
0.326078 USD 794,360,093 USD