SHR / RUB Price Converter
We analyze 4 exchanges to compute the most accurate SHR / RUB price. Check our F.A.Q.
Last Price
2.05 RUB
24h Volume
42,361,561 RUB
Last Price
2.07 RUB
24h Volume
23,574,297 RUB
Last Price
2.25 RUB
24h Volume
551,982 RUB
Last Price
2.25 RUB
24h Volume
9,514 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
2.21 RUB
2.04 RUB
2.01 RUB
2.21 RUB
2.11 RUB 0 RUB
2021-10-16
2.28 RUB
2.21 RUB
2.14 RUB
2.37 RUB
2.26 RUB 0 RUB
2021-10-15
2.26 RUB
2.28 RUB
2.14 RUB
2.38 RUB
2.25 RUB 0 RUB
2021-10-14
2.30 RUB
2.26 RUB
2.25 RUB
2.45 RUB
2.35 RUB 0 RUB
2021-10-13
2.33 RUB
2.30 RUB
2.26 RUB
2.43 RUB
2.32 RUB 0 RUB
2021-10-12
2.46 RUB
2.33 RUB
2.28 RUB
2.48 RUB
2.38 RUB 0 RUB
2021-10-11
2.41 RUB
2.46 RUB
2.40 RUB
2.61 RUB
2.46 RUB 0 RUB
2021-10-10
2.52 RUB
2.41 RUB
2.40 RUB
2.52 RUB
2.45 RUB 0 RUB
2021-10-09
2.54 RUB
2.52 RUB
2.51 RUB
2.62 RUB
2.55 RUB 0 RUB
2021-10-08
2.54 RUB
2.55 RUB
2.38 RUB
2.63 RUB
2.50 RUB 0 RUB
2021-10-07
2.65 RUB
2.54 RUB
2.52 RUB
2.65 RUB
2.59 RUB 0 RUB
2021-10-06
2.60 RUB
2.65 RUB
2.49 RUB
2.76 RUB
2.63 RUB 0 RUB
2021-10-05
2.65 RUB
2.60 RUB
2.51 RUB
2.77 RUB
2.63 RUB 0 RUB
2021-10-04
2.27 RUB
2.65 RUB
2.20 RUB
2.82 RUB
2.40 RUB 0 RUB