SHR / RON Price Converter
We analyze 4 exchanges to compute the most accurate SHR / RON price. Check our F.A.Q.
Last Price
0.115181 RON
24h Volume
5,795,238 RON
Last Price
0.115501 RON
24h Volume
1,673,332 RON
Last Price
0.120196 RON
24h Volume
94,769 RON
Last Price
0.112789 RON
24h Volume
34,505 RON
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.108160 RON
0.109167 RON
0.102821 RON
0.116044 RON
0.106863 RON 0 RON
2021-12-01
0.101099 RON
0.108094 RON
0.100271 RON
0.150186 RON
0.111769 RON 0 RON
2021-11-30
0.086452 RON
0.100701 RON
0.083995 RON
0.103219 RON
0.086733 RON 0 RON
2021-11-29
0.084078 RON
0.086492 RON
0.082813 RON
0.088060 RON
0.085138 RON 0 RON
2021-11-28
0.091389 RON
0.083947 RON
0.082090 RON
0.091481 RON
0.085822 RON 0 RON
2021-11-27
0.086969 RON
0.091380 RON
0.086820 RON
0.092138 RON
0.089864 RON 0 RON
2021-11-26
0.095322 RON
0.087307 RON
0.085944 RON
0.096123 RON
0.090486 RON 0 RON
2021-11-25
0.092383 RON
0.095322 RON
0.090797 RON
0.098068 RON
0.094661 RON 0 RON
2021-11-24
0.095712 RON
0.092335 RON
0.085616 RON
0.095721 RON
0.091345 RON 0 RON
2021-11-23
0.095256 RON
0.095712 RON
0.089707 RON
0.097608 RON
0.094126 RON 0 RON
2021-11-22
0.097205 RON
0.095383 RON
0.092690 RON
0.097310 RON
0.095068 RON 0 RON
2021-11-21
0.101073 RON
0.097205 RON
0.094823 RON
0.101432 RON
0.098384 RON 0 RON
2021-11-20
0.103245 RON
0.101314 RON
0.097179 RON
0.107779 RON
0.102991 RON 0 RON
2021-11-19
0.092777 RON
0.103342 RON
0.091586 RON
0.104441 RON
0.098362 RON 0 RON