SHR / NOK Price Converter
We analyze 4 exchanges to compute the most accurate SHR / NOK price. Check our F.A.Q.
Last Price
0.175783 NOK
24h Volume
4,696,992 NOK
Last Price
0.174834 NOK
24h Volume
1,578,725 NOK
Last Price
0.180312 NOK
24h Volume
31,492 NOK
Last Price
0.178531 NOK
24h Volume
30,285 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.188620 NOK
0.173261 NOK
0.169428 NOK
0.188809 NOK
0.177130 NOK 0 NOK
2021-11-27
0.179498 NOK
0.188602 NOK
0.179191 NOK
0.190165 NOK
0.185474 NOK 0 NOK
2021-11-26
0.196738 NOK
0.180194 NOK
0.177383 NOK
0.198392 NOK
0.186757 NOK 0 NOK
2021-11-25
0.190672 NOK
0.196738 NOK
0.187399 NOK
0.202406 NOK
0.195372 NOK 0 NOK
2021-11-24
0.197542 NOK
0.190572 NOK
0.176705 NOK
0.197560 NOK
0.188529 NOK 0 NOK
2021-11-23
0.196602 NOK
0.197542 NOK
0.185148 NOK
0.201456 NOK
0.194270 NOK 0 NOK
2021-11-22
0.200625 NOK
0.196864 NOK
0.191304 NOK
0.200842 NOK
0.196213 NOK 0 NOK
2021-11-21
0.208607 NOK
0.200625 NOK
0.195707 NOK
0.209348 NOK
0.203056 NOK 0 NOK
2021-11-20
0.213091 NOK
0.209104 NOK
0.200570 NOK
0.222447 NOK
0.212567 NOK 0 NOK
2021-11-19
0.191485 NOK
0.213290 NOK
0.189026 NOK
0.215559 NOK
0.203011 NOK 0 NOK
2021-11-18
0.203111 NOK
0.191187 NOK
0.189713 NOK
0.224563 NOK
0.202514 NOK 0 NOK
2021-11-17
0.212151 NOK
0.202424 NOK
0.198039 NOK
0.213425 NOK
0.207296 NOK 0 NOK
2021-11-16
0.220820 NOK
0.212160 NOK
0.198717 NOK
0.221362 NOK
0.211183 NOK 0 NOK
2021-11-15
0.222502 NOK
0.221001 NOK
0.219048 NOK
0.236577 NOK
0.227437 NOK 0 NOK